Cap Marché $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
26 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
PlayZap
1201
PZP
|
$0.208609 | 0.13% | -9.31% | -10.83% |
30j -42.02%
60j -31.94%
90j -20.02%
|
Ouv. $0.229958
Min. $0.208333
Max. $0.232757
|
$678.55K 3.25M PZP | $8.12M |
|
|
| 1202 |
Venus LTC
1202
vLTC
|
$1.94 | - | - | -1.56% |
30j 14.83%
60j 36.37%
90j 38.17%
|
Ouv. $1.9444
Min. $1.9444
Max. $1.9444
|
- - | $8.05M |
|
|
| 1203 |
Chirpley
1203
CHRP
|
$0.019447 | -0.01% | -7.45% | 3.46% |
30j -38.42%
60j -16.73%
90j 202.31%
|
Ouv. $0.021312
Min. $0.018952
Max. $0.021371
|
$307.71K 15.82M CHRP | $8.03M |
|
|
| 1204 |
Minted
1204
MTD
|
$0.043365 | 0.5% | -4.63% | -0.74% |
30j -22.39%
60j -18.16%
90j -23.43%
|
Ouv. $0.045251
Min. $0.043106
Max. $0.045473
|
$7.68K 177.19K MTD | $8.03M |
|
|
| 1205 |
Receive Access Ecosystem
1205
RAE
|
$1.1407 | - | 5.37% | 1.85% |
30j -17.13%
60j -10.51%
90j -19.43%
|
Ouv. $1.0824
Min. $1.0824
Max. $1.1406
|
$11.01K 9.65K RAE | $8.02M |
|
|
| 1206 |
Trabzonspor Fan Token
1206
TRAFTK
|
$1.0770 | -0.32% | -3.44% | 4.92% |
30j -15.78%
60j -12.28%
90j 29.5%
|
Ouv. $1.1210
Min. $1.0768
Max. $1.1262
|
$1.61M 1.49M TRAFTK | $8.02M |
|
|
| 1207 |
Obyte
1207
GBYTE
|
$9.33 | 0.81% | 6.88% | 3.31% |
30j 7.22%
60j -7.14%
90j -1.96%
|
Ouv. $8.302
Min. $8.295
Max. $9.325
|
$307.00 32.00 GBYTE | $8.01M |
|
|
| 1208 |
Pomerium
1208
PMG
|
$0.105882 | -1.08% | -1.24% | -4.69% |
30j -15.89%
60j 1.79%
90j 13.33%
|
Ouv. $0.107131
Min. $0.105882
Max. $0.109059
|
$531.88K 5.02M PMG | $7.99M |
|
|
| 1209 |
Thena
1209
THE
|
$0.522723 | -0.25% | 18.34% | 40.9% |
30j -1.88%
60j 224.35%
90j 204.39%
|
Ouv. $0.446615
Min. $0.435882
Max. $0.526824
|
$633.41K 1.21M THE | $7.99M |
|
|
| 1210 |
Adappter Token
1210
ADP
|
$0.002649 | -0.13% | -7.37% | 6.69% |
30j -40.52%
60j -6.31%
90j 60.63%
|
Ouv. $0.00284699
Min. $0.00264195
Max. $0.0028603
|
$334.00K 126.07M ADP | $7.99M |
|
|
| 1211 |
The First Youtube Cat
1211
PAJAMAS
|
$0.008134 | 1.32% | 1.02% | 116.57% |
30j 67.08%
60j -45.03%
90j -45.03%
|
Ouv. $0.0078647
Min. $0.00737349
Max. $0.00841892
|
$827.32K 101.71M PAJAMAS | $7.97M |
|
|
| 1212 |
Suiswap
1212
SSWP
|
$0.000900 | -0.15% | -3.7% | -8.62% |
30j -51.9%
60j -59.1%
90j -68.39%
|
Ouv. $0.00092692
Min. $0.00085667
Max. $0.00094267
|
$675.13K 750.27M SSWP | $7.96M |
|
|
| 1213 |
OpenOcean
1213
OOE
|
$0.015739 | -0.01% | -1.7% | -0.79% |
30j -35.72%
60j -8.58%
90j 20.02%
|
Ouv. $0.016024
Min. $0.015696
Max. $0.016159
|
$255.05K 16.20M OOE | $7.94M |
|
|
| 1214 |
Cheems
1214
CHEEMS
|
$0.003112 | 0.57% | -8.45% | 9.25% |
30j 108.72%
60j 1166.07%
90j 1011.61%
|
Ouv. $0.00384195
Min. $0.00306598
Max. $0.00384195
|
$165.92K 53.32M CHEEMS | $7.94M |
|
|
| 1215 |
Lithium
1215
LITH
|
$0.001513 | -0.98% | -4.23% | -0.63% |
30j -43.85%
60j 27.57%
90j 85.74%
|
Ouv. $0.00156363
Min. $0.00150905
Max. $0.00159606
|
$686.00K 453.53M LITH | $7.93M |
|
|
| 1216 |
Capricoin
1216
CPC
|
$0.034698 | 2.21% | 14.19% | 38.12% |
30j -
60j -
90j -
|
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
|
$0 - | $7.92M |
|
|
| 1217 |
Era Swap
1217
ES
|
$0.003385 | - | -3.16% | 3.83% |
30j -3.69%
60j 9.2%
90j 1.04%
|
Ouv. $0.00348993
Min. $0.00337359
Max. $0.00350768
|
$221.66K 65.49M ES | $7.90M |
|
|
| 1218 |
LABEL Foundation
1218
LBL
|
$0.004122 | 1.14% | -7.24% | 1.44% |
30j -40.96%
60j -6.72%
90j 68.26%
|
Ouv. $0.00442476
Min. $0.00403308
Max. $0.00448652
|
$706.53K 171.39M LBL | $7.89M |
|
|
| 1219 |
Unisocks
1219
SOCKS
|
$26,079.17 | - | 1.41% | 1.41% |
30j -29.32%
60j -41.78%
90j -32.24%
|
Ouv. $25,716.21
Min. $25,716.21
Max. $26,079.17
|
$3.00 0 SOCKS | $7.88M |
|
|
| 1220 |
Klaydice
1220
DICE
|
$0.042318 | 5.28% | 10.28% | 21.03% |
30j 33.41%
60j 246.41%
90j 294.24%
|
Ouv. $0.038293
Min. $0.037781
Max. $0.042317
|
$172.69K 4.08M DICE | $7.88M |
|
|
| 1221 |
Muse
1221
MUSE
|
$15.45 | 0.24% | -5.63% | 4.85% |
30j -21.44%
60j 12.19%
90j 18.26%
|
Ouv. $15.75
Min. $15.26
Max. $16.41
|
$127.91K 8.28K MUSE | $7.86M |
|
|
| 1222 |
Presearch
1222
PRE
|
$0.019811 | 0.81% | -2.41% | 15.32% |
30j -24.33%
60j -20.55%
90j -9.91%
|
Ouv. $0.020391
Min. $0.019552
Max. $0.020391
|
$431.96K 21.80M PRE | $7.86M |
|
|
| 1223 |
SmartKey
1223
SKEY
|
$0.043238 | -0.11% | -10.35% | 13.76% |
30j 39.31%
60j 122.72%
90j 153.55%
|
Ouv. $0.047529
Min. $0.043238
Max. $0.048566
|
$350.33K 8.10M SKEY | $7.85M |
|
|
| 1224 |
Buying.com
1224
BUY
|
$0.023549 | 0.02% | -8.4% | 4.84% |
30j -19.4%
60j -2.04%
90j -6.29%
|
Ouv. $0.023663
Min. $0.023543
Max. $0.025711
|
$223.17K 9.48M BUY | $7.81M |
|
|
| 1225 |
Findora
1225
FRA
|
$0.000788 | 0.83% | 0.34% | -8.93% |
30j -48.47%
60j -49.55%
90j -43.95%
|
Ouv. $0.0007954
Min. $0.00077282
Max. $0.00079733
|
$491.42K 623.68M FRA | $7.79M |
|
|
| 1226 |
Pintu Token
1226
PTU
|
$0.330205 | -0.15% | 0.71% | 9.1% |
30j -15.28%
60j -23.87%
90j -30.76%
|
Ouv. $0.327666
Min. $0.327666
Max. $0.336772
|
$6.96K 21.08K PTU | $7.71M |
|
|
| 1227 |
Everdome
1227
DOME
|
$0.000406 | -0.49% | -4.36% | 4.03% |
30j -34.44%
60j -30.38%
90j -21.95%
|
Ouv. $0.00042548
Min. $0.00040439
Max. $0.00042585
|
$624.67K 1.54B DOME | $7.71M |
|
|
| 1228 |
ShareToken / ShareRing
1228
SHR
|
$0.003250 | 0.02% | 3.38% | -2.11% |
30j -37.13%
60j 113.05%
90j 110.71%
|
Ouv. $0.00316014
Min. $0.00298762
Max. $0.00326827
|
$555.77K 170.99M SHR | $7.70M |
|
|
| 1229 |
XeniosCoin / XenCoin
1229
XNC
|
$0.100975 | - | -0.04% | -0.04% |
30j -12.22%
60j -9.18%
90j -11.29%
|
Ouv. $0.101
Min. $0.100909
Max. $0.101019
|
$1.00K 9.92K XNC | $7.70M |
|
|
| 1230 |
Gains Associates
1230
GAINS
|
$0.198881 | 0.25% | -4.23% | -8.51% |
30j -16.04%
60j -47.67%
90j -40.87%
|
Ouv. $0.206176
Min. $0.195372
Max. $0.20799
|
$127.31K 640.14K GAINS | $7.70M |
|
|
| 1231 |
Ispolink
1231
ISP
|
$0.002784 | -0.29% | -9.08% | 14.42% |
30j -31.53%
60j 107.71%
90j 258.79%
|
Ouv. $0.0031734
Min. $0.00278448
Max. $0.00319461
|
$981.25K 352.40M ISP | $7.68M |
|
|
| 1232 |
beoble
1232
BBL
|
$0.065606 | 0.83% | -12.62% | 20.57% |
30j -63.32%
60j 31.15%
90j 31.15%
|
Ouv. $0.074265
Min. $0.063013
Max. $0.07722
|
$6.36M 97.02M BBL | $7.60M |
|
|
| 1233 |
GensoKishi’s Metaverse
1233
MV
|
$0.032374 | -1.08% | 4.14% | 0.82% |
30j -17.72%
60j -18.1%
90j -14.95%
|
Ouv. $0.030874
Min. $0.030874
Max. $0.032729
|
$2.41M 74.44M MV | $7.57M |
|
|
| 1234 |
TEMCO
1234
TEMCO
|
$0.001903 | 0.38% | -5.74% | 1.95% |
30j -33.64%
60j -3.57%
90j 1.65%
|
Ouv. $0.00203173
Min. $0.00189305
Max. $0.00203173
|
$174.61K 91.75M TEMCO | $7.56M |
|
|
| 1235 |
Script Network
1235
SCPT
|
$0.034770 | 2.92% | 2.06% | 8.01% |
30j -0.86%
60j 65.03%
90j 112.37%
|
Ouv. $0.034971
Min. $0.033391
Max. $0.036616
|
$970.87K 27.92M SCPT | $7.54M |
|
|
| 1236 |
Kunci Coin
1236
KUNCI
|
$0.006113 | -0.01% | 0.13% | 1.27% |
30j -0.56%
60j 14.89%
90j 15.37%
|
Ouv. $0.00613615
Min. $0.00610334
Max. $0.00614221
|
$40.62K 6.65M KUNCI | $7.53M |
|
|
| 1237 |
BreederDAO
1237
BREED
|
$0.054263 | 0.02% | -2.62% | 3.32% |
30j -29.8%
60j -
90j 40.47%
|
Ouv. $0.055439
Min. $0.053741
Max. $0.055741
|
$336.46K 6.20M BREED | $7.52M |
|
|
| 1238 |
dHedge DAO
1238
DHT
|
$0.147449 | -0.06% | -7.29% | -5.52% |
30j -13.13%
60j 19.59%
90j 29.86%
|
Ouv. $0.158051
Min. $0.147101
Max. $0.159759
|
$26.18K 177.54K DHT | $7.50M |
|
|
| 1239 |
BlueMove
1239
MOVE
|
$0.056626 | 1.67% | -6.89% | -4.98% |
30j 4.65%
60j 31.82%
90j -35.23%
|
Ouv. $0.058409
Min. $0.055695
Max. $0.06207
|
$14.96K 264.16K MOVE | $7.49M |
|
|
| 1240 |
King DAG
1240
KDAG
|
$0.136901 | - | -1.38% | -0.94% |
30j -10.21%
60j -11.78%
90j 5.45%
|
Ouv. $0.13926
Min. $0.136888
Max. $0.13926
|
$88.43K 645.91K KDAG | $7.45M |
|
|
| 1241 |
Sakai Vault
1241
SAKAI
|
$3.57 | -0.41% | 4.61% | 17.67% |
30j 1298.42%
60j 39.15%
90j -56.91%
|
Ouv. $3.3811
Min. $3.3651
Max. $3.5832
|
$2.18M 611.71K SAKAI | $7.43M |
|
|
| 1242 |
Afreum
1242
AFR
|
$0.001331 | 5.14% | 4.35% | 7.43% |
30j -4.4%
60j -16.86%
90j 158.93%
|
Ouv. $0.0012718
Min. $0.00126325
Max. $0.00135091
|
$238.73K - | $7.43M |
|
|
| 1243 |
Bag
1243
BAG
|
$0.003031 | -0.04% | -3.48% | 13.77% |
30j -25.87%
60j -37.32%
90j -37.32%
|
Ouv. $0.0030827
Min. $0.00302373
Max. $0.00314498
|
$65.38K 21.57M BAG | $7.41M |
|
|
| 1244 |
Vixco
1244
VIX
|
$0.010871 | -0.17% | -6.69% | 0.87% |
30j -39.49%
60j 17.94%
90j 35.66%
|
Ouv. $0.011491
Min. $0.010698
Max. $0.011726
|
$262.97K 24.19M VIX | $7.36M |
|
|
| 1245 |
Bitcoin 2
1245
BTC2
|
$0.402539 | 2.84% | -0.22% | 5.12% |
30j -1.21%
60j -1.43%
90j -27.19%
|
Ouv. $0.404567
Min. $0.388787
Max. $0.404673
|
$1.37K 3.41K BTC2 | $7.34M |
|
|
| 1246 |
Omax Token
1246
OMAX
|
$0.000844 | -0.04% | -6.77% | 1.3% |
30j -34.08%
60j -78.2%
90j -75.88%
|
Ouv. $0.00093495
Min. $0.00080327
Max. $0.00093495
|
$1.17M 1.38B OMAX | $7.31M |
|
|
| 1247 |
Real Smurf Cat (ETH)
1247
ШАЙЛУШАЙ
|
$0.000078 | 1.3% | -17.87% | 27.57% |
30j -48.89%
60j -21.54%
90j 44.54%
|
Ouv. $0.0000934
Min. $0.00007679
Max. $0.00009472
|
$861.74K 11.08B ШАЙЛУШАЙ | $7.30M |
|
|
| 1248 |
DappRadar
1248
RADAR
|
$0.007539 | 0.08% | -2.66% | 1.34% |
30j -25.86%
60j 4.75%
90j 18.81%
|
Ouv. $0.00774384
Min. $0.00742004
Max. $0.00778637
|
$406.78K 53.95M RADAR | $7.24M |
|
|
| 1249 |
Tamadoge
1249
TAMA
|
$0.005187 | -0.4% | -0.43% | 15.17% |
30j -43.11%
60j -8.32%
90j -8.88%
|
Ouv. $0.00513607
Min. $0.00506763
Max. $0.00530297
|
$474.39K 91.46M TAMA | $7.23M |
|
|
| 1250 |
KiboShib
1250
KIBSHI
|
$0.00000722 | 2.33% | -13.15% | 73.33% |
30j 9.24%
60j 17.7%
90j 221.95%
|
Ouv. $0.000007653
Min. $0.000005377
Max. $0.000008416
|
$335.74K 46.50B KIBSHI | $7.22M |
|
26.815 Devises surveillées - Page 25 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.