Monnaies 17.452 +5
Cap Marché $1.36T 2.57%
Volume 24h $116.45B
BTC % 41.96% -0.07%
ETH % 17.89% -0.16%
Dernière mise à jour 1 minute depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1201
1201 INXT
$2.50 5.81% -24.17% -49.6%
30j -75.55%
60j -67.32%
90j -77.99%
Ouv. $3.0319
Min. $2.2684
Max. $3.4468
$214.50K 85.79K INXT
$2.80M
1202
1202 PSP
$0.038389 1.04% 3.76% -27.06%
30j -55.35%
60j -58.22%
90j -66.21%
Ouv. $0.037940
Min. $0.036571
Max. $0.038389
$151.19K 3.94M PSP
$2.80M
1203
1203 PACOCA
$0.022688 0.77% 3.47% 9.21%
30j -54.86%
60j -64.41%
90j -53.3%
Ouv. $0.021932
Min. $0.021866
Max. $0.022688
$31.16K 1.37M PACOCA
$2.79M
1204
1204 ZT
$0.010575 - 4.95% 0.86%
30j -32.64%
60j -43.76%
90j -34.73%
Ouv. $0.010274
Min. $0.009986
Max. $0.010575
$103.74K 9.81M ZT
$2.78M
1205
1205 CPAY
$0.040468 -0.14% 18.75% 32.26%
30j 14.46%
60j 6.11%
90j 33.98%
Ouv. $0.114431
Min. $0.104353
Max. $0.137642
$0 -
$2.77M
1206
1206 YOP
$0.140549 0.37% 3.94% 27.56%
30j -33.77%
60j -41.92%
90j -25.02%
Ouv. $0.131347
Min. $0.131108
Max. $0.141517
$32.69K 232.58K YOP
$2.76M
1207
1207 KCCPAD
$0.020222 -2.41% 6.07% 29.83%
30j -22.61%
60j -53.61%
90j -50.12%
Ouv. $0.018333
Min. $0.018326
Max. $0.020723
$14.43K 713.43K KCCPAD
$2.75M
1208
1208 PRT
$0.005817 0.38% 7.31% -3.91%
30j -59.28%
60j -34.93%
90j -8.2%
Ouv. $0.005437
Min. $0.005420
Max. $0.005833
$370.00 63.73K PRT
$2.71M
1209
1209 SWINGBY
$0.004048 -0.15% -0.14% 15.72%
30j -55.81%
60j -56.17%
90j -70.33%
Ouv. $0.003975
Min. $0.003973
Max. $0.00420
$384.70K 95.05M SWINGBY
$2.69M
1210
1210 AMLT
$0.006839 - 49.75% 56.32%
30j -26.47%
60j -40.04%
90j -53.72%
Ouv. $0.004565
Min. $0.004563
Max. $0.006839
$239.00 34.99K AMLT
$2.69M
1211
1211 CLH
$0.025772 0.93% 4.13% 13.42%
30j -35.65%
60j -56.73%
90j -65.18%
Ouv. $0.024871
Min. $0.024065
Max. $0.026396
$2.33M 90.26M CLH
$2.69M
1212
1212 UFC
$1.4916 1.77% 6.09% 18.67%
30j -45.57%
60j -34.31%
90j -22.98%
Ouv. $1.4238
Min. $1.3953
Max. $1.4916
$180.76K 121.19K UFC
$2.68M
1213
1213 EMC2
$0.012046 0.53% 0.02% -5.34%
30j -37.9%
60j -40.62%
90j -50.49%
Ouv. $0.012043
Min. $0.011023
Max. $0.012681
$10.92K 906.07K EMC2
$2.68M
1214
1214 PLAC
$0.011827 2.78% 6.49% 125.63%
30j 55.77%
60j 33.42%
90j 3.63%
Ouv. $0.011358
Min. $0.011106
Max. $0.012388
$18.13K 1.53M PLAC
$2.66M
1215
1215 BOOM
$0.003411 - - -0.09%
30j -1.57%
60j -6.59%
90j -9.26%
Ouv. $0.003411
Min. $0.003410
Max. $0.003411
$78.90K 23.13M BOOM
$2.65M
1216
1216 IDLE
$0.518709 0.28% 2.65% -21%
30j -62.75%
60j -61.53%
90j -59.3%
Ouv. $0.505635
Min. $0.504729
Max. $0.520125
$7.67K 14.79K IDLE
$2.65M
1217
1217 EQUAD
$0.006368 -6.83% 8.17% -7.22%
30j -39.72%
60j -32.69%
90j -8.1%
Ouv. $0.005906
Min. $0.005887
Max. $0.006836
$17.30K 2.72M EQUAD
$2.65M
1218
1218 0xBTC
$0.272286 0.39% 3.38% -12.38%
30j -68.39%
60j -75.9%
90j -83.06%
Ouv. $0.269888
Min. $0.223741
Max. $0.272286
$147.78K 542.73K 0xBTC
$2.64M
1219
1219 WELLT
$0.019267 - 11.56% 14.31%
30j -67.78%
60j -78.16%
90j -68.87%
Ouv. $0.016055
Min. $0.016055
Max. $0.021836
$17.05K 884.74K WELLT
$2.64M
1220
1220 BASID
$0.003071 -4.77% -3.69% -5.21%
30j -40.51%
60j -43.85%
90j -54.54%
Ouv. $0.003160
Min. $0.002940
Max. $0.003248
$45.61K -
$2.62M
1221
1221 DONKEY
$0.043552 1.29% 12.38% 33.63%
30j -60.43%
60j -71.49%
90j -66.96%
Ouv. $0.039608
Min. $0.037657
Max. $0.044267
$147.33K 3.38M DONKEY
$2.61M
1222
1222 88MPH
$5.60 -0.11% 2.22% -12.04%
30j -68.32%
60j -77.43%
90j -83.71%
Ouv. $5.480
Min. $5.380
Max. $5.605
$147.66K 26.37K 88MPH
$2.60M
1223
1223 VPP
$0.024336 0.04% 8.28% 11.35%
30j -44.1%
60j -53.05%
90j -52.18%
Ouv. $0.022899
Min. $0.022243
Max. $0.024602
$23.65K 971.90K VPP
$2.60M
1224
1224 VAB
$0.003894 0.26% 6.06% 11.28%
30j -24.24%
60j -30.1%
90j -40.87%
Ouv. $0.003677
Min. $0.003656
Max. $0.003894
$25.50K 6.55M VAB
$2.60M
1225
1225 CLOAK
$0.442650 0.43% -3.6% -46.26%
30j -61.32%
60j -56.55%
90j 69.39%
Ouv. $0.463091
Min. $0.419526
Max. $0.463091
$1.12K 2.53K CLOAK
$2.59M
1226
1226 FNDZ
$0.143238 0.05% -1.62% -9.15%
30j -58.47%
60j -63.53%
90j -64.07%
Ouv. $0.146120
Min. $0.143157
Max. $0.146120
$199.14K 1.39M FNDZ
$2.58M
1227
1227 SKY
$0.117067 - -0.87% 13.38%
30j -42.96%
60j -42.87%
90j -45.74%
Ouv. $0.099719
Min. $0.099719
Max. $0.118095
$17.00 149.00 SKY
$2.58M
1228
1228 DITTO
$0.9989 - 1.56% 3.64%
30j 4.05%
60j -3.03%
90j 19.37%
Ouv. $0.983494
Min. $0.981318
Max. $1.0032
$18.00 -
$2.57M
1229
1229 LAND
$1.1080 0.93% 21.44% 22.98%
30j -6.41%
60j -21.85%
90j -28.61%
Ouv. $0.909847
Min. $0.906703
Max. $1.1942
$134.68K 121.55K LAND
$2.56M
1230
1230 COV
$0.151169 -2.77% 3.36% 17.17%
30j -39.09%
60j -54.24%
90j -55.58%
Ouv. $0.148071
Min. $0.145582
Max. $0.157624
$174.64K 1.16M COV
$2.55M
1231
1231 CBC
$0.016326 1.82% 10.83% 98.36%
30j 120.51%
60j 159.44%
90j 66.81%
Ouv. $0.094839
Min. $0.086119
Max. $0.105117
$121.32K -
$2.54M
1232
1232 EOSDT
$0.961574 0.03% 12.89% 0.81%
30j 0.14%
60j 1.67%
90j 0.3%
Ouv. $0.854285
Min. $0.851756
Max. $0.962115
$4.00 5.00 EOSDT
$2.54M
1233
1233 PLTC
$0.507109 -0.93% -0.83% -31.71%
30j -38.73%
60j -28.97%
90j 45.79%
Ouv. $0.516870
Min. $0.506317
Max. $0.520689
$41.71K 82.25K PLTC
$2.54M
1234
1234 CBCN
$0.016195 -1.75% 6.8% 10.16%
30j -57.38%
60j -59.15%
90j -63.54%
Ouv. $0.015337
Min. $0.015135
Max. $0.017554
$120.38K 7.43M CBCN
$2.52M
1235
1235 RTH
$0.691445 -2.18% -4.01% 22.55%
30j -13%
60j -29.67%
90j 0.39%
Ouv. $0.641106
Min. $0.633383
Max. $0.787472
$140.14K 202.68K RTH
$2.52M
1236
1236 TOPN
$0.000453 0.44% 4.84% 12.07%
30j -28.71%
60j -37.03%
90j -50.24%
Ouv. $0.000431
Min. $0.000431
Max. $0.000478
$116.60K 257.13M TOPN
$2.50M
1237
1237 CRDTS
$0.011171 1.44% 12.43% -9.27%
30j -60.72%
60j -65.99%
90j -70.17%
Ouv. $0.010055
Min. $0.009935
Max. $0.011171
$5.46K 488.52K CRDTS
$2.50M
1238
1238 CPOOL
$0.046924 3.26% 13.04% 7.02%
30j -72.08%
60j -81.02%
90j -80.9%
Ouv. $0.041606
Min. $0.041301
Max. $0.046924
$968.47K 20.64M CPOOL
$2.49M
1239
1239 SCUBE
$0.253200 -0.04% -0.06% -3.2%
30j -35%
60j -46%
90j -54.2%
Ouv. $0.246795
Min. $0.243881
Max. $0.258427
$3.87K 15.30K SCUBE
$2.48M
1240
1240 GRC
$0.006022 0.51% 3.38% -0.57%
30j -31.35%
60j -37.81%
90j -30.1%
Ouv. $0.005848
Min. $0.005823
Max. $0.006036
$23.56K 3.91M GRC
$2.47M
1241
1241 RYOSHI
$0.0000000080 1.31% 9.85% 64.81%
30j 10.66%
60j 8.69%
90j -25.34%
Ouv. $0.0000000070
Min. $0.0000000070
Max. $0.0000000080
$27.51K 3.44T RYOSHI
$2.46M
1242
1242 MINTME
$0.013251 10.56% -5.66% -8.91%
30j -15.95%
60j 64.94%
90j 108.65%
Ouv. $0.014396
Min. $0.011728
Max. $0.014664
$21.25K 1.60M MINTME
$2.46M
1243
1243 OG
$1.93 2.5% 3.44% 22.93%
30j -45.63%
60j -51.71%
90j -34.85%
Ouv. $1.8966
Min. $1.7987
Max. $1.9574
$4.23M 2.19M OG
$2.46M
1244
1244 SFX
$0.016075 0.49% -16.15% -16.18%
30j -41.9%
60j -18.23%
90j -15.47%
Ouv. $0.019259
Min. $0.015476
Max. $0.019426
$2.82K 175.30K SFX
$2.45M
1245
1245 QCX
$0.004913 -2.14% 11.78% 30.09%
30j -33.62%
60j -30.46%
90j -49.96%
Ouv. $0.004395
Min. $0.004394
Max. $0.005020
$21.49K -
$2.45M
1246
1246 ADAPAD
$0.020676 0.45% 1.41% -14.78%
30j -41.09%
60j -63.28%
90j -64.62%
Ouv. $0.020546
Min. $0.020388
Max. $0.021314
$40.97K 1.98M ADAPAD
$2.43M
1247
1247 EBEN
$0.121884 -1.05% -0.52% -13.08%
30j -66.48%
60j -75.03%
90j -69.51%
Ouv. $0.121937
Min. $0.121884
Max. $0.123207
$4.12K 33.78K EBEN
$2.43M
1248
1248 ARDX
$0.008736 0.51% 6.55% -7.02%
30j -27.97%
60j -40.92%
90j -42.93%
Ouv. $0.008231
Min. $0.008197
Max. $0.008757
$37.13K 4.25M ARDX
$2.43M
1249
1249 MTH
$0.005947 -0.39% 9.48% -7.49%
30j -38.67%
60j -37.34%
90j -74.52%
Ouv. $0.005658
Min. $0.005419
Max. $0.005971
$125.12K 21.04M MTH
$2.39M
1250
1250 LYM
$0.002891 -0.69% 4.21% 20.13%
30j -40.08%
60j -41.23%
90j -27.3%
Ouv. $0.002808
Min. $0.002711
Max. $0.003458
$297.31K 102.84M LYM
$2.39M

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.