# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1201 |
1201
INXT
|
$2.50 | 5.81% | -24.17% | -49.6% |
30j -75.55%
60j -67.32%
90j -77.99%
|
Ouv. $3.0319
Min. $2.2684
Max. $3.4468
|
$214.50K
85.79K INXT |
$2.80M |
|
|
1202 |
1202
PSP
|
$0.038389 | 1.04% | 3.76% | -27.06% |
30j -55.35%
60j -58.22%
90j -66.21%
|
Ouv. $0.037940
Min. $0.036571
Max. $0.038389
|
$151.19K
3.94M PSP |
$2.80M |
|
|
1203 |
1203
PACOCA
|
$0.022688 | 0.77% | 3.47% | 9.21% |
30j -54.86%
60j -64.41%
90j -53.3%
|
Ouv. $0.021932
Min. $0.021866
Max. $0.022688
|
$31.16K
1.37M PACOCA |
$2.79M |
|
|
1204 |
1204
ZT
|
$0.010575 | - | 4.95% | 0.86% |
30j -32.64%
60j -43.76%
90j -34.73%
|
Ouv. $0.010274
Min. $0.009986
Max. $0.010575
|
$103.74K
9.81M ZT |
$2.78M |
|
|
1205 |
1205
CPAY
|
$0.040468 | -0.14% | 18.75% | 32.26% |
30j 14.46%
60j 6.11%
90j 33.98%
|
Ouv. $0.114431
Min. $0.104353
Max. $0.137642
|
$0
- |
$2.77M |
|
|
1206 |
1206
YOP
|
$0.140549 | 0.37% | 3.94% | 27.56% |
30j -33.77%
60j -41.92%
90j -25.02%
|
Ouv. $0.131347
Min. $0.131108
Max. $0.141517
|
$32.69K
232.58K YOP |
$2.76M |
|
|
1207 |
1207
KCCPAD
|
$0.020222 | -2.41% | 6.07% | 29.83% |
30j -22.61%
60j -53.61%
90j -50.12%
|
Ouv. $0.018333
Min. $0.018326
Max. $0.020723
|
$14.43K
713.43K KCCPAD |
$2.75M |
|
|
1208 |
1208
PRT
|
$0.005817 | 0.38% | 7.31% | -3.91% |
30j -59.28%
60j -34.93%
90j -8.2%
|
Ouv. $0.005437
Min. $0.005420
Max. $0.005833
|
$370.00
63.73K PRT |
$2.71M |
|
|
1209 |
1209
SWINGBY
|
$0.004048 | -0.15% | -0.14% | 15.72% |
30j -55.81%
60j -56.17%
90j -70.33%
|
Ouv. $0.003975
Min. $0.003973
Max. $0.00420
|
$384.70K
95.05M SWINGBY |
$2.69M |
|
|
1210 |
1210
AMLT
|
$0.006839 | - | 49.75% | 56.32% |
30j -26.47%
60j -40.04%
90j -53.72%
|
Ouv. $0.004565
Min. $0.004563
Max. $0.006839
|
$239.00
34.99K AMLT |
$2.69M |
|
|
1211 |
1211
CLH
|
$0.025772 | 0.93% | 4.13% | 13.42% |
30j -35.65%
60j -56.73%
90j -65.18%
|
Ouv. $0.024871
Min. $0.024065
Max. $0.026396
|
$2.33M
90.26M CLH |
$2.69M |
|
|
1212 |
1212
UFC
|
$1.4916 | 1.77% | 6.09% | 18.67% |
30j -45.57%
60j -34.31%
90j -22.98%
|
Ouv. $1.4238
Min. $1.3953
Max. $1.4916
|
$180.76K
121.19K UFC |
$2.68M |
|
|
1213 |
1213
EMC2
|
$0.012046 | 0.53% | 0.02% | -5.34% |
30j -37.9%
60j -40.62%
90j -50.49%
|
Ouv. $0.012043
Min. $0.011023
Max. $0.012681
|
$10.92K
906.07K EMC2 |
$2.68M |
|
|
1214 |
1214
PLAC
|
$0.011827 | 2.78% | 6.49% | 125.63% |
30j 55.77%
60j 33.42%
90j 3.63%
|
Ouv. $0.011358
Min. $0.011106
Max. $0.012388
|
$18.13K
1.53M PLAC |
$2.66M |
|
|
1215 |
1215
BOOM
|
$0.003411 | - | - | -0.09% |
30j -1.57%
60j -6.59%
90j -9.26%
|
Ouv. $0.003411
Min. $0.003410
Max. $0.003411
|
$78.90K
23.13M BOOM |
$2.65M |
|
|
1216 |
1216
IDLE
|
$0.518709 | 0.28% | 2.65% | -21% |
30j -62.75%
60j -61.53%
90j -59.3%
|
Ouv. $0.505635
Min. $0.504729
Max. $0.520125
|
$7.67K
14.79K IDLE |
$2.65M |
|
|
1217 |
1217
EQUAD
|
$0.006368 | -6.83% | 8.17% | -7.22% |
30j -39.72%
60j -32.69%
90j -8.1%
|
Ouv. $0.005906
Min. $0.005887
Max. $0.006836
|
$17.30K
2.72M EQUAD |
$2.65M |
|
|
1218 |
1218
0xBTC
|
$0.272286 | 0.39% | 3.38% | -12.38% |
30j -68.39%
60j -75.9%
90j -83.06%
|
Ouv. $0.269888
Min. $0.223741
Max. $0.272286
|
$147.78K
542.73K 0xBTC |
$2.64M |
|
|
1219 |
1219
WELLT
|
$0.019267 | - | 11.56% | 14.31% |
30j -67.78%
60j -78.16%
90j -68.87%
|
Ouv. $0.016055
Min. $0.016055
Max. $0.021836
|
$17.05K
884.74K WELLT |
$2.64M |
|
|
1220 |
1220
BASID
|
$0.003071 | -4.77% | -3.69% | -5.21% |
30j -40.51%
60j -43.85%
90j -54.54%
|
Ouv. $0.003160
Min. $0.002940
Max. $0.003248
|
$45.61K
- |
$2.62M |
|
|
1221 |
1221
DONKEY
|
$0.043552 | 1.29% | 12.38% | 33.63% |
30j -60.43%
60j -71.49%
90j -66.96%
|
Ouv. $0.039608
Min. $0.037657
Max. $0.044267
|
$147.33K
3.38M DONKEY |
$2.61M |
|
|
1222 |
1222
88MPH
|
$5.60 | -0.11% | 2.22% | -12.04% |
30j -68.32%
60j -77.43%
90j -83.71%
|
Ouv. $5.480
Min. $5.380
Max. $5.605
|
$147.66K
26.37K 88MPH |
$2.60M |
|
|
1223 |
1223
VPP
|
$0.024336 | 0.04% | 8.28% | 11.35% |
30j -44.1%
60j -53.05%
90j -52.18%
|
Ouv. $0.022899
Min. $0.022243
Max. $0.024602
|
$23.65K
971.90K VPP |
$2.60M |
|
|
1224 |
1224
VAB
|
$0.003894 | 0.26% | 6.06% | 11.28% |
30j -24.24%
60j -30.1%
90j -40.87%
|
Ouv. $0.003677
Min. $0.003656
Max. $0.003894
|
$25.50K
6.55M VAB |
$2.60M |
|
|
1225 |
1225
CLOAK
|
$0.442650 | 0.43% | -3.6% | -46.26% |
30j -61.32%
60j -56.55%
90j 69.39%
|
Ouv. $0.463091
Min. $0.419526
Max. $0.463091
|
$1.12K
2.53K CLOAK |
$2.59M |
|
|
1226 |
1226
FNDZ
|
$0.143238 | 0.05% | -1.62% | -9.15% |
30j -58.47%
60j -63.53%
90j -64.07%
|
Ouv. $0.146120
Min. $0.143157
Max. $0.146120
|
$199.14K
1.39M FNDZ |
$2.58M |
|
|
1227 |
1227
SKY
|
$0.117067 | - | -0.87% | 13.38% |
30j -42.96%
60j -42.87%
90j -45.74%
|
Ouv. $0.099719
Min. $0.099719
Max. $0.118095
|
$17.00
149.00 SKY |
$2.58M |
|
|
1228 |
1228
DITTO
|
$0.9989 | - | 1.56% | 3.64% |
30j 4.05%
60j -3.03%
90j 19.37%
|
Ouv. $0.983494
Min. $0.981318
Max. $1.0032
|
$18.00
- |
$2.57M |
|
|
1229 |
1229
LAND
|
$1.1080 | 0.93% | 21.44% | 22.98% |
30j -6.41%
60j -21.85%
90j -28.61%
|
Ouv. $0.909847
Min. $0.906703
Max. $1.1942
|
$134.68K
121.55K LAND |
$2.56M |
|
|
1230 |
1230
COV
|
$0.151169 | -2.77% | 3.36% | 17.17% |
30j -39.09%
60j -54.24%
90j -55.58%
|
Ouv. $0.148071
Min. $0.145582
Max. $0.157624
|
$174.64K
1.16M COV |
$2.55M |
|
|
1231 |
1231
CBC
|
$0.016326 | 1.82% | 10.83% | 98.36% |
30j 120.51%
60j 159.44%
90j 66.81%
|
Ouv. $0.094839
Min. $0.086119
Max. $0.105117
|
$121.32K
- |
$2.54M |
|
|
1232 |
1232
EOSDT
|
$0.961574 | 0.03% | 12.89% | 0.81% |
30j 0.14%
60j 1.67%
90j 0.3%
|
Ouv. $0.854285
Min. $0.851756
Max. $0.962115
|
$4.00
5.00 EOSDT |
$2.54M |
|
|
1233 |
1233
PLTC
|
$0.507109 | -0.93% | -0.83% | -31.71% |
30j -38.73%
60j -28.97%
90j 45.79%
|
Ouv. $0.516870
Min. $0.506317
Max. $0.520689
|
$41.71K
82.25K PLTC |
$2.54M |
|
|
1234 |
1234
CBCN
|
$0.016195 | -1.75% | 6.8% | 10.16% |
30j -57.38%
60j -59.15%
90j -63.54%
|
Ouv. $0.015337
Min. $0.015135
Max. $0.017554
|
$120.38K
7.43M CBCN |
$2.52M |
|
|
1235 |
1235
RTH
|
$0.691445 | -2.18% | -4.01% | 22.55% |
30j -13%
60j -29.67%
90j 0.39%
|
Ouv. $0.641106
Min. $0.633383
Max. $0.787472
|
$140.14K
202.68K RTH |
$2.52M |
|
|
1236 |
1236
TOPN
|
$0.000453 | 0.44% | 4.84% | 12.07% |
30j -28.71%
60j -37.03%
90j -50.24%
|
Ouv. $0.000431
Min. $0.000431
Max. $0.000478
|
$116.60K
257.13M TOPN |
$2.50M |
|
|
1237 |
1237
CRDTS
|
$0.011171 | 1.44% | 12.43% | -9.27% |
30j -60.72%
60j -65.99%
90j -70.17%
|
Ouv. $0.010055
Min. $0.009935
Max. $0.011171
|
$5.46K
488.52K CRDTS |
$2.50M |
|
|
1238 |
1238
CPOOL
|
$0.046924 | 3.26% | 13.04% | 7.02% |
30j -72.08%
60j -81.02%
90j -80.9%
|
Ouv. $0.041606
Min. $0.041301
Max. $0.046924
|
$968.47K
20.64M CPOOL |
$2.49M |
|
|
1239 |
1239
SCUBE
|
$0.253200 | -0.04% | -0.06% | -3.2% |
30j -35%
60j -46%
90j -54.2%
|
Ouv. $0.246795
Min. $0.243881
Max. $0.258427
|
$3.87K
15.30K SCUBE |
$2.48M |
|
|
1240 |
1240
GRC
|
$0.006022 | 0.51% | 3.38% | -0.57% |
30j -31.35%
60j -37.81%
90j -30.1%
|
Ouv. $0.005848
Min. $0.005823
Max. $0.006036
|
$23.56K
3.91M GRC |
$2.47M |
|
|
1241 |
1241
RYOSHI
|
$0.0000000080 | 1.31% | 9.85% | 64.81% |
30j 10.66%
60j 8.69%
90j -25.34%
|
Ouv. $0.0000000070
Min. $0.0000000070
Max. $0.0000000080
|
$27.51K
3.44T RYOSHI |
$2.46M |
|
|
1242 |
1242
MINTME
|
$0.013251 | 10.56% | -5.66% | -8.91% |
30j -15.95%
60j 64.94%
90j 108.65%
|
Ouv. $0.014396
Min. $0.011728
Max. $0.014664
|
$21.25K
1.60M MINTME |
$2.46M |
|
|
1243 |
1243
OG
|
$1.93 | 2.5% | 3.44% | 22.93% |
30j -45.63%
60j -51.71%
90j -34.85%
|
Ouv. $1.8966
Min. $1.7987
Max. $1.9574
|
$4.23M
2.19M OG |
$2.46M |
|
|
1244 |
1244
SFX
|
$0.016075 | 0.49% | -16.15% | -16.18% |
30j -41.9%
60j -18.23%
90j -15.47%
|
Ouv. $0.019259
Min. $0.015476
Max. $0.019426
|
$2.82K
175.30K SFX |
$2.45M |
|
|
1245 |
1245
QCX
|
$0.004913 | -2.14% | 11.78% | 30.09% |
30j -33.62%
60j -30.46%
90j -49.96%
|
Ouv. $0.004395
Min. $0.004394
Max. $0.005020
|
$21.49K
- |
$2.45M |
|
|
1246 |
1246
ADAPAD
|
$0.020676 | 0.45% | 1.41% | -14.78% |
30j -41.09%
60j -63.28%
90j -64.62%
|
Ouv. $0.020546
Min. $0.020388
Max. $0.021314
|
$40.97K
1.98M ADAPAD |
$2.43M |
|
|
1247 |
1247
EBEN
|
$0.121884 | -1.05% | -0.52% | -13.08% |
30j -66.48%
60j -75.03%
90j -69.51%
|
Ouv. $0.121937
Min. $0.121884
Max. $0.123207
|
$4.12K
33.78K EBEN |
$2.43M |
|
|
1248 |
1248
ARDX
|
$0.008736 | 0.51% | 6.55% | -7.02% |
30j -27.97%
60j -40.92%
90j -42.93%
|
Ouv. $0.008231
Min. $0.008197
Max. $0.008757
|
$37.13K
4.25M ARDX |
$2.43M |
|
|
1249 |
1249
MTH
|
$0.005947 | -0.39% | 9.48% | -7.49% |
30j -38.67%
60j -37.34%
90j -74.52%
|
Ouv. $0.005658
Min. $0.005419
Max. $0.005971
|
$125.12K
21.04M MTH |
$2.39M |
|
|
1250 |
1250
LYM
|
$0.002891 | -0.69% | 4.21% | 20.13% |
30j -40.08%
60j -41.23%
90j -27.3%
|
Ouv. $0.002808
Min. $0.002711
Max. $0.003458
|
$297.31K
102.84M LYM |
$2.39M |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.