Cap Marché $2.76T
-3.28%
Volume 24h $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Atletico De Madrid Fan Token
1201
ATM
|
$1.0287 | 0.14% | -1.54% | -4.11% |
30j
-13.18%
60j
-12.59%
90j
-29.94%
|
Ouv. $1.0554
Min. $1.0222
Max. $1.0570
|
$1.76M 1.71M ATM | $8.61M |
|
||
| 1202 |
Tradoor
1202
TRADOOR
|
$0.598605 | - | -1.18% | -19.57% |
30j
-91.11%
60j
-71.49%
90j
-54.75%
|
Ouv. $0.678045
Min. $0.587695
Max. $0.678045
|
$3.82M 6.39M TRADOOR | $8.59M |
|
||
| 1203 |
Mitosis
1203
MITO
|
$0.047914 | 1.25% | -15.27% | -29.33% |
30j
30.23%
60j
16.08%
90j
10.07%
|
Ouv. $0.054659
Min. $0.046021
Max. $0.05712
|
$9.18M 191.53M MITO | $8.69M |
|
||
| 1204 |
Scroll
1204
SCR
|
$0.045279 | 0.22% | -5.83% | -14.92% |
30j
-0.4%
60j
-5.5%
90j
-7.52%
|
Ouv. $0.049968
Min. $0.045084
Max. $0.049968
|
$3.30M 72.83M SCR | $8.60M |
|
||
| 1205 |
我踏马来了
1205
我踏马来了
|
$0.008538 | -0.43% | -5.11% | -17.48% |
30j
-13.39%
60j
7.76%
90j
-66.67%
|
Ouv. $0.00965955
Min. $0.0085105
Max. $0.00965955
|
$3.43M 401.62M 我踏马来了 | $8.54M |
|
||
| 1206 |
Autonolas
1206
OLAS
|
$0.035949 | -0.07% | -2.06% | -5.75% |
30j
-17.54%
60j
-27.77%
90j
-12.6%
|
Ouv. $0.037238
Min. $0.035948
Max. $0.037238
|
$219.57K 6.11M OLAS | $8.52M |
|
||
| 1207 |
LimeWire
1207
LMWR
|
$0.018531 | -0.4% | -1.28% | -6.79% |
30j
-10.39%
60j
-29.64%
90j
-35.43%
|
Ouv. $0.018826
Min. $0.018527
Max. $0.019296
|
$714.17K 38.54M LMWR | $8.48M |
|
||
| 1208 |
Bella Protocol
1208
BEL
|
$0.106827 | 0.66% | -2.98% | -8.21% |
30j
-4.96%
60j
2.48%
90j
7.68%
|
Ouv. $0.115357
Min. $0.105931
Max. $0.115357
|
$3.04M 28.50M BEL | $8.55M |
|
||
| 1209 |
district0x
1209
DNT
|
$0.008459 | -0.15% | 2.41% | 6.05% |
30j
11.44%
60j
8.37%
90j
-25.65%
|
Ouv. $0.00829843
Min. $0.00742832
Max. $0.00849474
|
$28.98K 3.43M DNT | $8.46M |
|
||
| 1210 |
U.CASH
1210
UCASH
|
$0.000809 | - | - | 2.74% |
30j
10.77%
60j
-21.07%
90j
21.81%
|
Ouv. $0.00080934
Min. $0.00080934
Max. $0.00080934
|
$1.14K - | $8.47M |
|
||
| 1211 |
OmiseGO
1211
OMG
|
$0.060340 | 0.16% | -2.7% | -6.91% |
30j
9.58%
60j
2.65%
90j
3.72%
|
Ouv. $0.062795
Min. $0.060154
Max. $0.067961
|
$1.97M 32.64M OMG | $8.46M |
|
||
| 1212 |
Resistance Dog
1212
REDO
|
$0.076669 | -8.87% | -14.92% | -39.85% |
30j
69.74%
60j
165.61%
90j
95.34%
|
Ouv. $0.098938
Min. $0.076669
Max. $0.098938
|
$267.68K 3.49M REDO | $7.67M |
|
||
| 1213 |
Enzyme - Melon
1213
MLN
|
$2.58 | 0.57% | -14.52% | -17.35% |
30j
-16.18%
60j
-32.79%
90j
-30.26%
|
Ouv. $3.2823
Min. $2.4958
Max. $3.2823
|
$11.73M 4.55M MLN | $8.44M |
|
||
| 1214 |
Solomon
1214
SOLO
|
$0.649400 | - | -7.65% | -2.51% |
30j
-5.95%
60j
-17.2%
90j
18.91%
|
Ouv. $0.707184
Min. $0.643562
Max. $0.707184
|
- - | $8.38M |
|
||
| 1215 |
elizaOS
1215
ELIZAOS
|
$0.000950 | 0.68% | -7.06% | -18.45% |
30j
27.97%
60j
-8.12%
90j
-41.62%
|
Ouv. $0.00101652
Min. $0.00093843
Max. $0.00106082
|
$7.91M 8.33B ELIZAOS | $8.42M |
|
||
| 1216 |
Heroes of Mavia
1216
MAVIA
|
$0.033781 | -0.09% | -1.76% | -19.75% |
30j
-1.39%
60j
-1.15%
90j
-9.96%
|
Ouv. $0.036966
Min. $0.033467
Max. $0.036966
|
$1.36M 40.40M MAVIA | $8.34M |
|
||
| 1217 |
Reppo
1217
REPPO
|
$0.024041 | -1.81% | 4.09% | 0.33% |
30j
59.89%
60j
86.34%
90j
72.63%
|
Ouv. $0.025561
Min. $0.023081
Max. $0.027451
|
$3.24M 134.82M REPPO | $8.13M |
|
||
| 1218 |
Klever
1218
KLV
|
$0.000930 | -0.1% | 0.19% | 15.47% |
30j
-10.61%
60j
-25.96%
90j
-25.46%
|
Ouv. $0.0009313
Min. $0.0009268
Max. $0.00093254
|
$366.65M 394.19B KLV | $8.26M |
|
||
| 1219 |
Landwolf
1219
LANDWOLF
|
$0.00000911 | -0.61% | -6.71% | -14.85% |
30j
-12.13%
60j
-20%
90j
-10.79%
|
Ouv. $0.000009964
Min. $0.000009108
Max. $0.000009964
|
$639.67K 70.23B LANDWOLF | $8.22M |
|
||
| 1220 |
DEXTools
1220
DEXT
|
$0.118075 | -0.05% | -2.6% | -8.81% |
30j
-8.25%
60j
-17.9%
90j
-14.66%
|
Ouv. $0.121095
Min. $0.117195
Max. $0.121385
|
$6.49K 54.95K DEXT | $8.25M |
|
||
| 1221 |
Groestlcoin
1221
GRS
|
$0.091542 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.091541
Min. $0.091541
Max. $0.091541
|
$43.00 - | $8.25M |
|
||
| 1222 |
Polyhedra Network
1222
ZK
|
$0.012052 | 4.26% | 4.84% | -6.27% |
30j
-40.05%
60j
-52.55%
90j
-51.46%
|
Ouv. $0.011818
Min. $0.011353
Max. $0.012051
|
$2.55M 211.36M ZK | $8.56M |
|
||
| 1223 |
Coinbase Tokenized Stock (Ondo)
1223
COINon
|
$193.14 | -0.14% | -2.28% | -3.17% |
30j
1.33%
60j
-5.99%
90j
16.47%
|
Ouv. $208.53
Min. $193.13
Max. $209.00
|
$2.86M 14.81K COINon | $8.18M |
|
||
| 1224 |
PDD Holdings Tokenized Stock (Ondo)
1224
PDDon
|
$95.65 | -0.03% | 1.18% | -3.37% |
30j
-7.57%
60j
-9.41%
90j
-4.62%
|
Ouv. $95.29
Min. $94.52
Max. $95.84
|
$2.75M 28.70K PDDon | $8.17M |
|
||
| 1225 |
Polkastarter
1225
POLS
|
$0.106437 | 29.42% | 30.45% | 96.33% |
30j
104.04%
60j
65.91%
90j
44.07%
|
Ouv. $0.08725
Min. $0.076804
Max. $0.106437
|
$1.99M 18.73M POLS | $10.56M |
|
||
| 1226 |
Coinbase Wrapped DOGE
1226
CBDOGE
|
$0.108316 | -0.26% | -5.1% | -0.68% |
30j
11.35%
60j
9.58%
90j
-1.84%
|
Ouv. $0.114488
Min. $0.108316
Max. $0.114944
|
$347.40K 3.21M CBDOGE | $8.14M |
|
||
| 1227 |
FUNToken - FunFair
1227
FUN
|
$0.000721 | -3.5% | -3.43% | 79.22% |
30j
57.28%
60j
-48.2%
90j
-41.13%
|
Ouv. $0.00070874
Min. $0.00070874
Max. $0.00078221
|
$4.78M 6.63B FUN | $7.79M |
|
||
| 1228 |
ANDY
1228
ANDY
|
$0.00000809 | 0.26% | -5.03% | -11.57% |
30j
-8.99%
60j
-29.08%
90j
-23.4%
|
Ouv. $0.000008808
Min. $0.000008039
Max. $0.000008808
|
$186.57K 23.06B ANDY | $8.09M |
|
||
| 1229 |
Minswap
1229
MIN
|
$0.004651 | 0.23% | -2.63% | -5.9% |
30j
-10.68%
60j
-28.51%
90j
-23.04%
|
Ouv. $0.00492885
Min. $0.00463828
Max. $0.00492885
|
$62.55K 13.45M MIN | $8.08M |
|
||
| 1230 |
Axiome
1230
AXM
|
$0.008306 | 0.15% | 39.16% | 105.39% |
30j
67.28%
60j
106.65%
90j
7.29%
|
Ouv. $0.00561959
Min. $0.00561959
Max. $0.00926731
|
$304.24K 36.63M AXM | $8.04M |
|
||
| 1231 |
Quantoz USDQ
1231
USDQ
|
$0.9999 | - | -0.01% | - |
30j
0.02%
60j
-
90j
0.07%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0001
|
$27.85M 27.85M USDQ | $7.98M |
|
||
| 1232 |
QuickSwap (Old)
1232
QUICK
|
$10.35 | 0.08% | -2.1% | -9.55% |
30j
-8.35%
60j
-13.48%
90j
3.76%
|
Ouv. $10.86
Min. $10.34
Max. $10.86
|
$2.36K 228.00 QUICK | $7.96M |
|
||
| 1233 |
World3
1233
WAI
|
$0.023600 | -0.15% | 3.05% | -10.94% |
30j
27.57%
60j
20.07%
90j
10.19%
|
Ouv. $0.022888
Min. $0.022295
Max. $0.025169
|
$551.67K 23.38M WAI | $7.93M |
|
||
| 1234 |
xSUSHI
1234
XSUSHI
|
$0.330223 | - | -7.84% | -14.5% |
30j
-3.77%
60j
-3.88%
90j
-0.43%
|
Ouv. $0.358334
Min. $0.330223
Max. $0.358334
|
$1.92K - | $7.94M |
|
||
| 1235 |
Wrapped FRAX
1235
WFRAX
|
$0.426410 | - | -6.23% | -13.44% |
30j
-2.43%
60j
-32.67%
90j
-32.6%
|
Ouv. $0.4602
Min. $0.426222
Max. $0.460245
|
- - | $7.88M |
|
||
| 1236 |
Green Satoshi Token (SOL)
1236
GST
|
$0.001669 | 0.61% | -0.94% | -10.3% |
30j
1.99%
60j
-9.49%
90j
2.26%
|
Ouv. $0.00168472
Min. $0.00165712
Max. $0.00169334
|
$101.02K 60.53M GST | $7.91M |
|
||
| 1237 |
Marvell Technology Tokenized Stock (Ondo)
1237
MRVLon
|
$174.94 | 0.28% | -1.81% | 2.61% |
30j
34.37%
60j
89.72%
90j
123.43%
|
Ouv. $175.40
Min. $172.28
Max. $181.07
|
$2.91M 16.65K MRVLon | $7.86M |
|
||
| 1238 |
BETFURY
1238
BFG
|
$0.006925 | -0.05% | 0.57% | -5.7% |
30j
-21.6%
60j
-28.57%
90j
-33.98%
|
Ouv. $0.00690156
Min. $0.00687432
Max. $0.00695305
|
$7.55K 1.09M BFG | $7.78M |
|
||
| 1239 |
Pikachu
1239
PIKA
|
$0.00000002 | -0.04% | -1.98% | -9.29% |
30j
-10.36%
60j
-11.65%
90j
-4.37%
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
- - | $7.74M |
|
||
| 1240 |
AKEDO
1240
AKE
|
$0.000333 | -1.44% | -7.11% | 1.9% |
30j
-36.23%
60j
55.38%
90j
21.56%
|
Ouv. $0.00034865
Min. $0.0003204
Max. $0.00039776
|
$2.57M 7.74B AKE | $7.58M |
|
||
| 1241 |
Nimiq
1241
NIM
|
$0.000548 | -0.12% | 0.06% | -1.17% |
30j
18.43%
60j
-5.14%
90j
-39.08%
|
Ouv. $0.0005483
Min. $0.00054491
Max. $0.00054851
|
$73.64K 134.44M NIM | $7.71M |
|
||
| 1242 |
Viction / TomoChain
1242
VIC
|
$0.061308 | 0.74% | -2.71% | 25.73% |
30j
19.12%
60j
22.9%
90j
20.39%
|
Ouv. $0.059325
Min. $0.056939
Max. $0.063363
|
$17.50M 285.52M VIC | $7.76M |
|
||
| 1243 |
SIX
1243
SIX
|
$0.009025 | 0.01% | -1.3% | -1.78% |
30j
2.91%
60j
-1.99%
90j
-8.24%
|
Ouv. $0.00916888
Min. $0.00902319
Max. $0.00923363
|
$198.69K 22.02M SIX | $7.68M |
|
||
| 1244 |
Capricoin
1244
CPC
|
$0.033525 | 2.21% | 14.19% | 38.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
|
$0 - | $7.66M |
|
||
| 1245 |
Lazio Fan Token
1245
LAZIO
|
$0.582132 | 0.32% | -2.08% | -11.31% |
30j
-17.27%
60j
-21.89%
90j
-34.13%
|
Ouv. $0.611161
Min. $0.573632
Max. $0.611161
|
$1.68M 2.89M LAZIO | $7.67M |
|
||
| 1246 |
Octopus Network
1246
OCT
|
$0.076440 | -0.01% | - | -0.02% |
30j
-0.05%
60j
-0.07%
90j
676.5%
|
Ouv. $0.07645
Min. $0.076425
Max. $0.076451
|
$4.82K 63.05K OCT | $7.64M |
|
||
| 1247 |
Meta Platforms Tokenized Stock (Ondo)
1247
METAon
|
$608.16 | -0.18% | -0.64% | -0.46% |
30j
-9.38%
60j
-4%
90j
-4.92%
|
Ouv. $609.54
Min. $608.16
Max. $620.20
|
$2.96M 4.87K METAon | $7.62M |
|
||
| 1248 |
Beta Finance
1248
BETA
|
$0.007620 | -0.12% | -4.72% | -6.36% |
30j
-6.36%
60j
-24.81%
90j
-36.18%
|
Ouv. $0.00800048
Min. $0.00761836
Max. $0.00800048
|
$152.00 20.06K BETA | $7.62M |
|
||
| 1249 |
Saitama V2
1249
SAITAMA
|
$0.000171 | -0.02% | -0.05% | -0.17% |
30j
2313.55%
60j
3.38%
90j
3.38%
|
Ouv. $0.00017078
Min. $0.00017062
Max. $0.00017078
|
$65.61K 384.51M SAITAMA | $7.63M |
|
||
| 1250 |
WeBuy
1250
WE
|
$0.021030 | -0.1% | -1.44% | -3.06% |
30j
5.37%
60j
5.67%
90j
13.06%
|
Ouv. $0.021762
Min. $0.021009
Max. $0.021762
|
$22.13K 1.05M WE | $7.61M |
|
34.639 Devises surveillées - Page
25 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.