Cap Marché $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Bluefin
1201
BLUE
|
$0.016796 | -1.15% | -2.38% | -2.37% |
30j
-0.19%
60j
-13.48%
90j
-42.74%
|
Ouv. $0.017361
Min. $0.016705
Max. $0.017699
|
$5.51M 328.07M BLUE | $7.95M |
|
||
| 1202 |
Grin
1202
GRIN
|
$0.034622 | 1.03% | 0.29% | -4.67% |
30j
-19.02%
60j
1.45%
90j
-22.11%
|
Ouv. $0.035163
Min. $0.034125
Max. $0.035163
|
$8.14K 235.00K GRIN | $7.93M |
|
||
| 1203 |
xSUSHI
1203
XSUSHI
|
$0.331930 | -0.5% | -5.77% | -4.39% |
30j
9.85%
60j
3.31%
90j
-29.5%
|
Ouv. $0.352264
Min. $0.33193
Max. $0.356597
|
$1.48K 4.46K XSUSHI | $7.93M |
|
||
| 1204 |
Crown
1204
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
$0 - | $7.92M |
|
||
| 1205 |
LUKSO
1205
LYX
|
$0.259464 | 3.29% | 5.81% | 14.38% |
30j
-9.52%
60j
-16.95%
90j
-30.22%
|
Ouv. $0.241508
Min. $0.237738
Max. $0.259463
|
$83.06K 320.14K LYX | $7.92M |
|
||
| 1206 |
Auki Labs
1206
AUKI
|
$0.006307 | - | -1.35% | -7.5% |
30j
-20.25%
60j
-43.15%
90j
-13.5%
|
Ouv. $0.00632738
Min. $0.00616267
Max. $0.00663628
|
$39.01K 6.19M AUKI | $7.92M |
|
||
| 1207 |
Beta Finance
1207
BETA
|
$0.007902 | - | -2.08% | -3.03% |
30j
-15.99%
60j
-31.23%
90j
-52.03%
|
Ouv. $0.00798964
Min. $0.00788805
Max. $0.00810851
|
$0 111.00 BETA | $7.90M |
|
||
| 1208 |
Klever
1208
KLV
|
$0.000890 | -0.02% | -1.03% | -10.84% |
30j
-21.92%
60j
-27.25%
90j
-41.59%
|
Ouv. $0.00090417
Min. $0.00088287
Max. $0.00091011
|
$165.44K 185.95M KLV | $7.90M |
|
||
| 1209 |
Harvest Finance
1209
FARM
|
$11.75 | - | -2.71% | -1.67% |
30j
4.01%
60j
-0.41%
90j
-31.15%
|
Ouv. $12.07
Min. $11.65
Max. $12.12
|
$555.80K 47.30K FARM | $7.90M |
|
||
| 1210 |
PRIZM
1210
PZM
|
$0.001684 | - | -2.73% | 2.62% |
30j
17.61%
60j
-0.98%
90j
23.02%
|
Ouv. $0.00173033
Min. $0.00161974
Max. $0.00173084
|
$583.00 346.38K PZM | $7.90M |
|
||
| 1211 |
district0x
1211
DNT
|
$0.007893 | -0.78% | -2.5% | 6.52% |
30j
4.93%
60j
-8.5%
90j
-33.23%
|
Ouv. $0.00808636
Min. $0.00789252
Max. $0.00809726
|
$9.73K 1.23M DNT | $7.89M |
|
||
| 1212 |
Wecan Group
1212
WECAN
|
$0.001301 | -0.14% | 0.27% | 3.93% |
30j
0.7%
60j
2.72%
90j
-21.51%
|
Ouv. $0.00129636
Min. $0.00129397
Max. $0.00130306
|
$34.73K 26.69M WECAN | $7.81M |
|
||
| 1213 |
Mitosis
1213
MITO
|
$0.042983 | -0.33% | 5.68% | 14.38% |
30j
19.26%
60j
14.05%
90j
-33.96%
|
Ouv. $0.040796
Min. $0.040107
Max. $0.043387
|
$8.46M 196.77M MITO | $7.79M |
|
||
| 1214 |
FIGHT
1214
FIGHT
|
$0.003760 | 2.18% | -3.29% | 14.59% |
30j
40.93%
60j
-43.45%
90j
-84.12%
|
Ouv. $0.00386555
Min. $0.00355391
Max. $0.00428697
|
$6.38M 1.70B FIGHT | $7.71M |
|
||
| 1215 |
Green Satoshi Token (SOL)
1215
GST
|
$0.001637 | -0.08% | 0.25% | 0.35% |
30j
-2.2%
60j
5.95%
90j
-10.41%
|
Ouv. $0.00162408
Min. $0.00161588
Max. $0.00167473
|
$116.33K 71.04M GST | $7.68M |
|
||
| 1216 |
Juventus Fan Token
1216
JUV
|
$0.505162 | 0.08% | -5.87% | -1.62% |
30j
-0.53%
60j
-16.83%
90j
-28.03%
|
Ouv. $0.536191
Min. $0.504169
Max. $0.538247
|
$5.46M 10.81M JUV | $7.68M |
|
||
| 1217 |
Avici
1217
AVICI
|
$0.594312 | -0.37% | 7.31% | 43.54% |
30j
-7.39%
60j
-31.8%
90j
-70.77%
|
Ouv. $0.55063
Min. $0.545683
Max. $0.630761
|
$789.46K 1.33M AVICI | $7.67M |
|
||
| 1218 |
Octopus Network
1218
OCT
|
$0.076476 | - | -0.04% | -0.02% |
30j
0.07%
60j
960.15%
90j
348.41%
|
Ouv. $0.076489
Min. $0.076466
Max. $0.076513
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1219 |
Reppo
1219
REPPO
|
$0.025032 | 0.25% | -17.56% | 83.54% |
30j
129.63%
60j
48.64%
90j
-15.44%
|
Ouv. $0.027716
Min. $0.023868
Max. $0.031705
|
$4.31M 172.12M REPPO | $7.61M |
|
||
| 1220 |
Phoenix Global (New)
1220
PHB
|
$0.112085 | 0.81% | -12.17% | -9.29% |
30j
11.96%
60j
-18.31%
90j
-52.77%
|
Ouv. $0.114467
Min. $0.110107
Max. $0.128142
|
$10.25M 91.47M PHB | $7.59M |
|
||
| 1221 |
WeBuy
1221
WE
|
$0.020760 | -0.04% | -1.79% | 1.19% |
30j
15.16%
60j
14.42%
90j
-13.98%
|
Ouv. $0.021074
Min. $0.020707
Max. $0.021397
|
$34.48K 1.66M WE | $7.52M |
|
||
| 1222 |
龙虾 (Lobster)
1222
龙虾
|
$0.007510 | -0.11% | -14.52% | -16.52% |
30j
10.86%
60j
13414.63%
90j
13414.63%
|
Ouv. $0.00890027
Min. $0.00751028
Max. $0.00900248
|
$9.19M 1.22B 龙虾 | $7.51M |
|
||
| 1223 |
Redbelly Network
1223
RBNT
|
$0.002951 | 1.97% | -0.05% | -1.41% |
30j
-23.68%
60j
-39.23%
90j
-41.23%
|
Ouv. $0.00295396
Min. $0.00288605
Max. $0.00295399
|
$171.72K 58.20M RBNT | $7.48M |
|
||
| 1224 |
Nomina
1224
NOM
|
$0.002576 | -0.05% | -6.26% | -9.74% |
30j
-7.84%
60j
-35.15%
90j
-74.83%
|
Ouv. $0.00274702
Min. $0.00256615
Max. $0.00274814
|
$9.11M 3.53B NOM | $7.47M |
|
||
| 1225 |
Milady Meme Coin
1225
LADYS
|
$0.0000000100 | 0.25% | -6.45% | -9.97% |
30j
5.48%
60j
11.38%
90j
5.62%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$569.52K 56.95T LADYS | $7.47M |
|
||
| 1226 |
Saitama V2
1226
SAITAMA
|
$0.000166 | - | -0.05% | -84.51% |
30j
0.73%
60j
0.73%
90j
0.73%
|
Ouv. $0.0001663
Min. $0.00016623
Max. $0.00016634
|
$60.24K 362.31M SAITAMA | $7.43M |
|
||
| 1227 |
SIX
1227
SIX
|
$0.008733 | -0.06% | -0.9% | -1.91% |
30j
3.05%
60j
-8.01%
90j
-25.48%
|
Ouv. $0.00881069
Min. $0.00871345
Max. $0.00884431
|
$189.83K 21.74M SIX | $7.43M |
|
||
| 1228 |
Open Loot
1228
OL
|
$0.009500 | 0.78% | 8.02% | 27.38% |
30j
-19.83%
60j
-16.77%
90j
-47.49%
|
Ouv. $0.00883654
Min. $0.00876373
Max. $0.0097822
|
$3.10M 326.07M OL | $7.43M |
|
||
| 1229 |
Zircuit
1229
ZRC
|
$0.001376 | 0.01% | -3.89% | -3.16% |
30j
-10.41%
60j
-20.88%
90j
-40.62%
|
Ouv. $0.00142597
Min. $0.00137518
Max. $0.00143261
|
$1.88M 1.37B ZRC | $7.40M |
|
||
| 1230 |
Radio Caca
1230
RACA
|
$0.000018 | -0.41% | -1.05% | 2.41% |
30j
1.81%
60j
-3.89%
90j
-17.27%
|
Ouv. $0.00001799
Min. $0.0000177
Max. $0.00001822
|
$2.07M 116.07B RACA | $7.35M |
|
||
| 1231 |
CREPE
1231
CREPE
|
$0.000013 | 0.72% | -2.17% | -6.86% |
30j
-29.05%
60j
-29.06%
90j
-17.11%
|
Ouv. $0.0000129
Min. $0.00001213
Max. $0.00001304
|
$404.54K 32.09B CREPE | $7.32M |
|
||
| 1232 |
PumpBTC
1232
PUMP
|
$0.025567 | 1.37% | -10.25% | 15.11% |
30j
64.61%
60j
70%
90j
0.48%
|
Ouv. $0.029161
Min. $0.025157
Max. $0.029161
|
$4.44M 173.57M PUMP | $7.29M |
|
||
| 1233 |
CESS Network
1233
CESS
|
$0.002747 | 0.3% | -1.6% | -4.9% |
30j
3.93%
60j
22.88%
90j
14.73%
|
Ouv. $0.00279644
Min. $0.00273418
Max. $0.00281005
|
$313.22K 114.00M CESS | $7.28M |
|
||
| 1234 |
Nimiq
1234
NIM
|
$0.000519 | 0.16% | 2.75% | 9.92% |
30j
-5.95%
60j
-26.24%
90j
-16.91%
|
Ouv. $0.00050295
Min. $0.00050295
Max. $0.0005186
|
$60.58K 116.82M NIM | $7.28M |
|
||
| 1235 |
Fuel Network
1235
FUEL
|
$0.000922 | -0.01% | -0.9% | -1.06% |
30j
-10.92%
60j
-24.89%
90j
-46.64%
|
Ouv. $0.00093077
Min. $0.00092058
Max. $0.00093995
|
$1.10M 1.19B FUEL | $7.27M |
|
||
| 1236 |
MonetaryUnit
1236
MUE
|
$0.028999 | - | - | - |
30j
-17.89%
60j
-39.94%
90j
-48.05%
|
Ouv. $0.00181516
Min. $0.00181516
Max. $0.00181516
|
$0 - | $7.24M |
|
||
| 1237 |
HOPR
1237
HOPR
|
$0.021190 | 0.01% | 2.91% | -2.75% |
30j
1.35%
60j
8.49%
90j
-13.28%
|
Ouv. $0.021225
Min. $0.020578
Max. $0.023765
|
$487.48K 23.01M HOPR | $7.23M |
|
||
| 1238 |
PIVX
1238
PIVX
|
$0.070442 | -0.5% | -7.01% | -8.64% |
30j
-15.03%
60j
-16.76%
90j
-56.13%
|
Ouv. $0.07518
Min. $0.070441
Max. $0.075755
|
$2.07M 29.34M PIVX | $7.23M |
|
||
| 1239 | $64.46 | 0.1% | 1.04% | 1.6% |
30j
17.68%
60j
1.77%
90j
5.82%
|
Ouv. $63.88
Min. $63.79
Max. $64.61
|
$819.69K 12.72K EEMon | $7.23M |
|
|||
| 1240 |
Marvell Technology Tokenized Stock (Ondo)
1240
MRVLon
|
$157.89 | -0.17% | -4.25% | 4.05% |
30j
67.92%
60j
99.35%
90j
90.37%
|
Ouv. $164.87
Min. $154.95
Max. $164.92
|
$1.95M 12.34K MRVLon | $7.22M |
|
||
| 1241 |
USD Base Coin
1241
USDbC
|
$1.0003 | 0.13% | 0.01% | -0.1% |
30j
-0.08%
60j
0.03%
90j
0.17%
|
Ouv. $0.9954
Min. $0.9954
Max. $1.0140
|
$494.49K 494.36K USDbC | $7.21M |
|
||
| 1242 |
GameStop
1242
GME
|
$0.000018 | 0.94% | -8.5% | 10.47% |
30j
13%
60j
-1.32%
90j
-55.46%
|
Ouv. $0.00001907
Min. $0.0000173
Max. $0.00001923
|
$150.71K 8.61B GME | $7.20M |
|
||
| 1243 |
NAVX Token
1243
NAVX
|
$0.008797 | - | -0.45% | 3.62% |
30j
0.22%
60j
-11.66%
90j
-30.14%
|
Ouv. $0.00878883
Min. $0.00877708
Max. $0.00908829
|
$431.01K 48.99M NAVX | $7.18M |
|
||
| 1244 |
DeBox
1244
BOX
|
$0.014082 | -0.01% | 0.32% | 2.9% |
30j
46.35%
60j
41.19%
90j
3.26%
|
Ouv. $0.014029
Min. $0.014029
Max. $0.014128
|
$4.23K 300.67K BOX | $7.16M |
|
||
| 1245 |
Venus DAI
1245
vDAI
|
$0.026057 | -0.01% | - | 0.04% |
30j
0.18%
60j
0.35%
90j
0.6%
|
Ouv. $0.026057
Min. $0.026054
Max. $0.026061
|
- - | $7.15M |
|
||
| 1246 |
Divi Project
1246
DIVI
|
$0.001538 | -0.04% | -1.82% | 1.19% |
30j
22.31%
60j
9.48%
90j
-1.18%
|
Ouv. $0.00156092
Min. $0.00153417
Max. $0.00158469
|
$0 - | $7.13M |
|
||
| 1247 |
Neon EVM
1247
NEON
|
$0.029702 | -0.04% | -1.93% | -0.88% |
30j
0.73%
60j
0.7%
90j
-43.32%
|
Ouv. $0.030361
Min. $0.029511
Max. $0.030369
|
$642.29K 21.62M NEON | $7.11M |
|
||
| 1248 |
MOBOX
1248
MBOX
|
$0.012823 | 0.04% | -2.99% | 3.41% |
30j
-9.48%
60j
-30.83%
90j
-54.7%
|
Ouv. $0.013103
Min. $0.012549
Max. $0.013219
|
$2.36M 184.03M MBOX | $7.06M |
|
||
| 1249 |
MAGIC•INTERNET•MONEY (Bitcoin)
1249
MIM
|
$0.000335 | -19.58% | -21.76% | -7.26% |
30j
39.83%
60j
13.61%
90j
-24.58%
|
Ouv. $0.00028451
Min. $0.00028451
Max. $0.00043356
|
$84.77K 252.74M MIM | $7.04M |
|
||
| 1250 |
WOM
1250
WOM
|
$0.036480 | -0.04% | 15.3% | 1992.04% |
30j
16409.7%
60j
4072.14%
90j
4644%
|
Ouv. $0.031636
Min. $0.031627
Max. $0.036507
|
$0 13.00 WOM | $7.04M |
|
34.533 Devises surveillées - Page
25 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.