Cap Marché $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Not Pixel
1201
PX
|
$0.058882 | -0.63% | -0.06% | -9.2% |
30j
-47.02%
60j
-20.81%
90j
-19.15%
|
Ouv. $0.059258
Min. $0.05643
Max. $0.059596
|
$146.19K 2.48M PX | $10.49M |
|
||
| 1202 |
USDJ
1202
USDJ
|
$1.1078 | - | -1.52% | 1.69% |
30j
-0.07%
60j
-0.72%
90j
-1.28%
|
Ouv. $1.1253
Min. $1.0976
Max. $1.1256
|
$5.99M 5.40M USDJ | $10.47M |
|
||
| 1203 |
XSGD
1203
XSGD
|
$0.780316 | - | -0.29% | -0.13% |
30j
0.23%
60j
1.43%
90j
2.85%
|
Ouv. $0.782585
Min. $0.780316
Max. $0.782941
|
$1.43M 1.83M XSGD | $10.45M |
|
||
| 1204 |
ShibaBitcoin
1204
SBBTC
|
$89.57 | 0.01% | - | -12.11% |
30j
0.03%
60j
-3.23%
90j
17.35%
|
Ouv. $89.57
Min. $89.54
Max. $89.59
|
$829.53K 9.26K SBBTC | $10.44M |
|
||
| 1205 |
LeverFi
1205
LEVER
|
$0.000188 | 1.01% | -4.56% | 5.64% |
30j
-56.2%
60j
-66.27%
90j
-53.55%
|
Ouv. $0.00019659
Min. $0.00018641
Max. $0.00020351
|
$3.15M 16.71B LEVER | $10.50M |
|
||
| 1206 |
Bellscoin
1206
BEL
|
$0.170194 | 0.21% | -1.88% | 4.24% |
30j
-7.42%
60j
-47.86%
90j
0.59%
|
Ouv. $0.173013
Min. $0.167932
Max. $0.183556
|
$211.41K 1.24M BEL | $10.36M |
|
||
| 1207 |
PARSIQ
1207
PRQ
|
$0.033285 | -0.02% | -2.33% | 59.15% |
30j
66.22%
60j
-29.41%
90j
-58.56%
|
Ouv. $0.033924
Min. $0.030958
Max. $0.03571
|
$100.36K 3.02M PRQ | $10.33M |
|
||
| 1208 |
Propbase
1208
PROPS
|
$0.024827 | 0.88% | 3.95% | 1.31% |
30j
-0.17%
60j
-23.01%
90j
-4.27%
|
Ouv. $0.023895
Min. $0.02388
Max. $0.024943
|
$3.67M 147.98M PROPS | $10.41M |
|
||
| 1209 |
Odos
1209
ODOS
|
$0.005299 | -0.38% | -4.28% | 15.76% |
30j
-0.44%
60j
-33.27%
90j
-18.08%
|
Ouv. $0.00546373
Min. $0.00528304
Max. $0.00553626
|
$1.08M 204.48M ODOS | $10.24M |
|
||
| 1210 |
Observer
1210
OBSR
|
$0.001646 | -0.36% | -1.27% | 4.56% |
30j
-6.38%
60j
-12.75%
90j
-5.31%
|
Ouv. $0.00167604
Min. $0.00163978
Max. $0.0016862
|
$439.43K 266.99M OBSR | $10.22M |
|
||
| 1211 |
Hoppy
1211
HOPPY
|
$0.000024 | 0.06% | 8.61% | 21.04% |
30j
14.08%
60j
-40.57%
90j
16.83%
|
Ouv. $0.00002156
Min. $0.00002148
Max. $0.00002568
|
$2.26M 93.10B HOPPY | $10.23M |
|
||
| 1212 |
Decimal
1212
DEL
|
$0.000919 | -0.02% | -1.47% | -8.48% |
30j
-15.48%
60j
-16.9%
90j
-24.45%
|
Ouv. $0.00093533
Min. $0.00091644
Max. $0.00093533
|
$224.13K 243.99M DEL | $10.22M |
|
||
| 1213 |
Alaya Governance Token
1213
AGT
|
$0.007189 | -0.93% | -17.96% | -56.53% |
30j
-58.23%
60j
-58.76%
90j
-58.76%
|
Ouv. $0.00840067
Min. $0.00716902
Max. $0.00903299
|
$5.37M 746.46M AGT | $10.06M |
|
||
| 1214 |
Space Nation
1214
OIK
|
$0.050207 | 0.01% | - | -15.82% |
30j
-2.63%
60j
73.35%
90j
163.1%
|
Ouv. $0.050205
Min. $0.050177
Max. $0.050223
|
$261.04M 5.20B OIK | $10.11M |
|
||
| 1215 |
Radix
1215
EXRD
|
$0.008206 | -0.43% | 4.62% | 25.64% |
30j
27.54%
60j
10.75%
90j
-16.5%
|
Ouv. $0.00765842
Min. $0.00765842
Max. $0.00842236
|
$21.18K 2.58M EXRD | $10.05M |
|
||
| 1216 |
Cere Network
1216
CERE
|
$0.001447 | -0.3% | -1.88% | 12.4% |
30j
6.15%
60j
12.99%
90j
43.31%
|
Ouv. $0.00143143
Min. $0.00143143
Max. $0.00151574
|
$315.35K 217.96M CERE | $10.04M |
|
||
| 1217 |
Trustswap
1217
SWAP
|
$0.101384 | 0.69% | -0.19% | 6.42% |
30j
16.03%
60j
0.72%
90j
14.28%
|
Ouv. $0.101623
Min. $0.100352
Max. $0.102706
|
$502.19K 4.95M SWAP | $10.14M |
|
||
| 1218 |
Republic Protocol
1218
REN
|
$0.010247 | 1.88% | 10.2% | 23.2% |
30j
8.33%
60j
-29.89%
90j
3.95%
|
Ouv. $0.00916351
Min. $0.00916351
Max. $0.011856
|
$1.82M 177.63M REN | $10.24M |
|
||
| 1219 |
StakeWise
1219
SWISE
|
$0.017893 | 0.16% | 0.66% | 11.4% |
30j
11.55%
60j
1.91%
90j
104.42%
|
Ouv. $0.017774
Min. $0.017643
Max. $0.018054
|
$7.23K 404.12K SWISE | $10.00M |
|
||
| 1220 |
Hathor
1220
HTR
|
$0.020332 | 1.06% | -1.17% | 22.65% |
30j
17.38%
60j
-36.39%
90j
-9.22%
|
Ouv. $0.019186
Min. $0.019186
Max. $0.021707
|
$435.84K 21.44M HTR | $10.11M |
|
||
| 1221 |
Cryptocurrency Coin
1221
CRYPTO
|
$0.009956 | -0.36% | 8.42% | 39.71% |
30j
66.56%
60j
90.56%
90j
90.56%
|
Ouv. $0.00877202
Min. $0.00877202
Max. $0.012017
|
$337.46K 33.89M CRYPTO | $9.96M |
|
||
| 1222 |
Venus LINK
1222
vLINK
|
$0.321683 | 0.72% | -0.08% | 18.34% |
30j
20.85%
60j
-1.23%
90j
27.89%
|
Ouv. $0.321717
Min. $0.318159
Max. $0.334218
|
- - | $9.94M |
|
||
| 1223 |
rCryptoCurrency Moons
1223
xMOON
|
$0.092546 | 0.19% | -0.25% | 16.01% |
30j
15.56%
60j
3.31%
90j
32.13%
|
Ouv. $0.09158
Min. $0.09158
Max. $0.097854
|
$62.00K 669.93K xMOON | $9.88M |
|
||
| 1224 |
Avalaunch
1224
XAVA
|
$0.292851 | -0.04% | 2.45% | 14.19% |
30j
40.11%
60j
9.08%
90j
22.88%
|
Ouv. $0.284662
Min. $0.284387
Max. $0.299958
|
$405.04K 1.38M XAVA | $9.81M |
|
||
| 1225 |
Splintershards
1225
SPS
|
$0.007402 | 0.13% | 0.69% | 3.3% |
30j
-13.99%
60j
-34.35%
90j
-35.64%
|
Ouv. $0.00731347
Min. $0.00731347
Max. $0.00750816
|
$160.52K 21.69M SPS | $9.83M |
|
||
| 1226 |
Lazio Fan Token
1226
LAZIO
|
$0.820061 | 0.08% | -1.37% | 12.69% |
30j
1.54%
60j
-20.7%
90j
-11%
|
Ouv. $0.836087
Min. $0.8194
Max. $0.837944
|
$2.44M 2.97M LAZIO | $9.78M |
|
||
| 1227 |
Aerobud
1227
AEROBUD
|
$0.010037 | -0.19% | -2.97% | 36.52% |
30j
-13.66%
60j
-30.77%
90j
52.73%
|
Ouv. $0.010399
Min. $0.010037
Max. $0.010861
|
$162.84K 16.22M AEROBUD | $9.74M |
|
||
| 1228 |
MANEKI
1228
MANEKI
|
$0.001098 | -0.12% | -0.4% | 9.77% |
30j
-6.79%
60j
-46.73%
90j
-64.45%
|
Ouv. $0.0010933
Min. $0.0010919
Max. $0.00114502
|
$6.38M 5.81B MANEKI | $9.73M |
|
||
| 1229 |
0xGasless
1229
0XGAS
|
$1.0331 | 1.15% | 0.96% | 0.06% |
30j
8.74%
60j
90.03%
90j
532.72%
|
Ouv. $1.0043
Min. $1.0043
Max. $1.1051
|
$135.23K 130.89K 0XGAS | $9.84M |
|
||
| 1230 |
Public Masterpiece Token
1230
PMT
|
$0.094249 | - | -0.06% | 0.14% |
30j
2.82%
60j
13.8%
90j
38.28%
|
Ouv. $0.094168
Min. $0.093858
Max. $0.094406
|
$354.25K 3.76M PMT | $9.71M |
|
||
| 1231 |
Mumu the Bull
1231
MUMU
|
$0.00000421 | -0.82% | 2.26% | 29.46% |
30j
12.94%
60j
-20.05%
90j
40.06%
|
Ouv. $0.000004044
Min. $0.000004015
Max. $0.0000048199
|
$1.02M 242.38B MUMU | $9.61M |
|
||
| 1232 |
FC Porto
1232
PORTO
|
$0.850083 | 0.08% | -1.12% | 15.58% |
30j
2.43%
60j
-20.71%
90j
-6.8%
|
Ouv. $0.869639
Min. $0.846465
Max. $0.872693
|
$3.45M 4.06M PORTO | $9.63M |
|
||
| 1233 |
Save
1233
SAVE
|
$0.209639 | 0.04% | 0.15% | 0.28% |
30j
-2.02%
60j
-8.43%
90j
-6.55%
|
Ouv. $0.210308
Min. $0.209314
Max. $0.210544
|
$16.91K 80.67K SAVE | $9.57M |
|
||
| 1234 |
Dvision Network
1234
DVI
|
$0.009810 | 0.43% | -0.59% | 2.83% |
30j
-8.36%
60j
-6.26%
90j
2.93%
|
Ouv. $0.00996852
Min. $0.00976821
Max. $0.010001
|
$326.79K 33.31M DVI | $9.60M |
|
||
| 1235 |
MYX Finance
1235
MYX
|
$0.075790 | -1.05% | -4.89% | -25.12% |
30j
-7.35%
60j
-7.93%
90j
-50.47%
|
Ouv. $0.076548
Min. $0.075789
Max. $0.085862
|
$8.45M 111.49M MYX | $9.46M |
|
||
| 1236 |
Sovryn
1236
SOV
|
$0.155345 | 0.03% | 3.11% | 7.03% |
30j
-1.4%
60j
-11.05%
90j
-10.33%
|
Ouv. $0.150605
Min. $0.150605
Max. $0.156724
|
$207.36K 1.33M SOV | $9.54M |
|
||
| 1237 |
Wrapped XDC
1237
WXDC
|
$0.078848 | -0.34% | 1.14% | 20.63% |
30j
32.08%
60j
8.74%
90j
12%
|
Ouv. $0.075706
Min. $0.075706
Max. $0.08284
|
$890.76K 11.30M WXDC | $9.49M |
|
||
| 1238 |
Brett
1238
BRETT
|
$0.136045 | -0.08% | -9.42% | 20.38% |
30j
-8.79%
60j
-23.78%
90j
51.1%
|
Ouv. $0.149497
Min. $0.136045
Max. $0.150791
|
$1.70M 12.46M BRETT | $9.44M |
|
||
| 1239 |
Spectral
1239
SPEC
|
$0.681973 | 2.77% | -5.31% | 1.21% |
30j
-17.14%
60j
-47.07%
90j
-49.4%
|
Ouv. $0.731108
Min. $0.663547
Max. $0.7511
|
$6.75M 9.90M SPEC | $9.62M |
|
||
| 1240 |
Juventus Fan Token
1240
JUV
|
$0.958486 | 0.23% | -1.33% | 6.17% |
30j
-9.81%
60j
-17.91%
90j
-0.56%
|
Ouv. $0.96797
Min. $0.956455
Max. $0.981658
|
$2.99M 3.12M JUV | $9.35M |
|
||
| 1241 |
WazirX
1241
WRX
|
$0.024459 | 0.12% | 3.24% | 9.1% |
30j
16.37%
60j
-20.54%
90j
9.48%
|
Ouv. $0.024364
Min. $0.023689
Max. $0.025802
|
$80.24K 3.28M WRX | $9.34M |
|
||
| 1242 |
Quiztok
1242
QTCON
|
$0.000797 | -1.77% | 8.43% | -26.62% |
30j
-33.82%
60j
-35.77%
90j
-21.58%
|
Ouv. $0.00074848
Min. $0.0007348
Max. $0.000821
|
$406.39K 509.89M QTCON | $9.14M |
|
||
| 1243 |
PAID Network
1243
PAID
|
$0.018446 | -1.11% | -7.49% | -6.87% |
30j
-14.55%
60j
-12.52%
90j
15.53%
|
Ouv. $0.01986
Min. $0.018446
Max. $0.020473
|
$136.33K 7.39M PAID | $9.19M |
|
||
| 1244 |
MEMETOON
1244
MEME
|
$0.001646 | 0.03% | -0.21% | -4.42% |
30j
179925.37%
60j
99429.05%
90j
98997.24%
|
Ouv. $0.00164912
Min. $0.00160473
Max. $0.00175541
|
$5.00 3.64K MEME | $9.27M |
|
||
| 1245 |
THE BALKAN DWARF
1245
KEKEC
|
$0.000233 | -1.62% | -4.17% | 18.23% |
30j
104.96%
60j
82.01%
90j
257.94%
|
Ouv. $0.00024004
Min. $0.00021732
Max. $0.00027474
|
$703.62K 3.02B KEKEC | $9.10M |
|
||
| 1246 |
LOBO•THE•WOLF•PUP
1246
LOBO
|
$0.000525 | -0.57% | 0.7% | -0.3% |
30j
222.24%
60j
84.14%
90j
241.46%
|
Ouv. $0.00054905
Min. $0.00049027
Max. $0.00055061
|
$872.91K 1.66B LOBO | $9.18M |
|
||
| 1247 |
BioPassport Token
1247
BIOT
|
$0.001151 | -0.83% | -0.86% | 5.75% |
30j
-11.04%
60j
-9.61%
90j
11.56%
|
Ouv. $0.00115432
Min. $0.00114392
Max. $0.00116157
|
$174.95K 152.01M BIOT | $9.16M |
|
||
| 1248 |
San Chan
1248
SAN
|
$0.009974 | 2.2% | -13.71% | 8.7% |
30j
107.97%
60j
3.87%
90j
341.78%
|
Ouv. $0.011168
Min. $0.0095424
Max. $0.011691
|
$814.35K 81.65M SAN | $9.40M |
|
||
| 1249 |
Helium IOT
1249
IOT
|
$0.000460 | 1.62% | -5.43% | 30.6% |
30j
26.08%
60j
-25.14%
90j
-9.25%
|
Ouv. $0.00048264
Min. $0.00045081
Max. $0.00048767
|
$5.24K 11.38M IOT | $9.32M |
|
||
| 1250 |
GT Protocol
1250
GTAI
|
$0.154073 | -0.31% | -5.9% | -1.89% |
30j
6%
60j
-20.46%
90j
30.98%
|
Ouv. $0.160681
Min. $0.154024
Max. $0.165551
|
$1.85M 12.01M GTAI | $9.12M |
|
32.418 Devises surveillées - Page
25 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.