Cap Marché $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Crown
1201
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
$0 - | $7.92M |
|
||
| 1202 |
Beta Finance
1202
BETA
|
$0.007915 | - | -2.23% | -2.81% |
30j
-15.11%
60j
-31.06%
90j
-51.95%
|
Ouv. $0.00799019
Min. $0.00788805
Max. $0.00810851
|
$1.25K - | $7.91M |
|
||
| 1203 |
Grin
1203
GRIN
|
$0.034491 | 0.01% | -1.83% | -8.09% |
30j
-18.28%
60j
1.28%
90j
-23.56%
|
Ouv. $0.034866
Min. $0.034125
Max. $0.035136
|
$7.87K 228.27K GRIN | $7.90M |
|
||
| 1204 |
Bluefin
1204
BLUE
|
$0.016705 | 0.02% | -2.33% | -2.9% |
30j
-0.07%
60j
-13.52%
90j
-42.97%
|
Ouv. $0.017208
Min. $0.016701
Max. $0.017699
|
$5.15M 308.29M BLUE | $7.90M |
|
||
| 1205 |
PRIZM
1205
PZM
|
$0.001684 | 0.01% | -2.7% | 2.02% |
30j
17.63%
60j
-0.96%
90j
23.04%
|
Ouv. $0.00173067
Min. $0.00161974
Max. $0.00173084
|
$502.00 298.28K PZM | $7.90M |
|
||
| 1206 |
district0x
1206
DNT
|
$0.007893 | - | -1.69% | 4.43% |
30j
1.08%
60j
-8.62%
90j
-33.3%
|
Ouv. $0.00809584
Min. $0.0078925
Max. $0.00809726
|
$9.40K 1.19M DNT | $7.89M |
|
||
| 1207 |
Harvest Finance
1207
FARM
|
$11.73 | - | -2.6% | 0.34% |
30j
4.34%
60j
-0.78%
90j
-31.21%
|
Ouv. $12.05
Min. $11.65
Max. $12.12
|
$549.33K 46.82K FARM | $7.89M |
|
||
| 1208 |
Klever
1208
KLV
|
$0.000893 | 0.79% | 1.11% | -9.91% |
30j
-20.96%
60j
-26.84%
90j
-41.22%
|
Ouv. $0.00090146
Min. $0.00088287
Max. $0.00091011
|
$171.81K 192.46M KLV | $7.93M |
|
||
| 1209 |
Hemi
1209
HEMI
|
$0.007988 | -0.53% | -12.36% | 4.44% |
30j
33.56%
60j
-11.67%
90j
-46.73%
|
Ouv. $0.00943775
Min. $0.00798776
Max. $0.00943775
|
$14.08M 1.76B HEMI | $7.81M |
|
||
| 1210 |
LUKSO
1210
LYX
|
$0.259120 | 0.81% | 7.42% | 12.64% |
30j
-8.91%
60j
-17.78%
90j
-32%
|
Ouv. $0.238874
Min. $0.237738
Max. $0.259463
|
$82.40K 317.98K LYX | $7.91M |
|
||
| 1211 |
FIGHT
1211
FIGHT
|
$0.003875 | 1.63% | -4.03% | 18.75% |
30j
46.37%
60j
-43.16%
90j
-83.27%
|
Ouv. $0.00395437
Min. $0.00355391
Max. $0.00428697
|
$6.16M 1.59B FIGHT | $7.94M |
|
||
| 1212 |
Wecan Group
1212
WECAN
|
$0.001306 | 0.36% | 0.71% | 4.89% |
30j
1.52%
60j
3.27%
90j
-21.4%
|
Ouv. $0.0012994
Min. $0.00129397
Max. $0.00130586
|
$36.28K 27.78M WECAN | $7.84M |
|
||
| 1213 |
Mitosis
1213
MITO
|
$0.043141 | 0.58% | 7.56% | 13.39% |
30j
20.03%
60j
13.47%
90j
-33.46%
|
Ouv. $0.040573
Min. $0.040107
Max. $0.043387
|
$8.50M 196.99M MITO | $7.82M |
|
||
| 1214 |
Avici
1214
AVICI
|
$0.604422 | 1.08% | 9.79% | 46.09% |
30j
-6.01%
60j
-29.82%
90j
-68.94%
|
Ouv. $0.555006
Min. $0.545683
Max. $0.630761
|
$770.55K 1.27M AVICI | $7.80M |
|
||
| 1215 |
Green Satoshi Token (SOL)
1215
GST
|
$0.001638 | -0.15% | 0.78% | 0.35% |
30j
0.37%
60j
7.73%
90j
-10.88%
|
Ouv. $0.00163326
Min. $0.00161588
Max. $0.00167473
|
$115.73K 70.67M GST | $7.68M |
|
||
| 1216 |
Juventus Fan Token
1216
JUV
|
$0.507841 | 0.37% | -5.5% | -1.1% |
30j
0.64%
60j
-16.69%
90j
-27.2%
|
Ouv. $0.535613
Min. $0.504169
Max. $0.538247
|
$5.40M 10.64M JUV | $7.72M |
|
||
| 1217 |
RIZE
1217
RIZE
|
$0.003880 | - | -5.54% | 4.42% |
30j
-4.18%
60j
-38.03%
90j
-53.09%
|
Ouv. $0.00410355
Min. $0.00388025
Max. $0.00422761
|
$108.37K 27.93M RIZE | $7.65M |
|
||
| 1218 |
Octopus Network
1218
OCT
|
$0.076486 | 0.01% | -0.02% | -0.01% |
30j
0.09%
60j
949.21%
90j
356.56%
|
Ouv. $0.076505
Min. $0.076466
Max. $0.076513
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1219 |
龙虾 (Lobster)
1219
龙虾
|
$0.007754 | 1.63% | -10.62% | -14.2% |
30j
15.93%
60j
13853.42%
90j
13853.42%
|
Ouv. $0.00877591
Min. $0.00751028
Max. $0.00900248
|
$8.73M 1.13B 龙虾 | $7.75M |
|
||
| 1220 |
Phoenix Global (New)
1220
PHB
|
$0.113629 | 1.16% | -1.61% | -6.54% |
30j
14.91%
60j
-18.04%
90j
-51.97%
|
Ouv. $0.116495
Min. $0.110107
Max. $0.128142
|
$6.82M 60.01M PHB | $7.69M |
|
||
| 1221 |
Reppo
1221
REPPO
|
$0.024670 | -1.83% | -21.91% | 80.01% |
30j
128.67%
60j
46.28%
90j
-19.26%
|
Ouv. $0.029066
Min. $0.023868
Max. $0.031705
|
$4.14M 167.64M REPPO | $7.49M |
|
||
| 1222 |
Redbelly Network
1222
RBNT
|
$0.002964 | -0.48% | 0.33% | -1.22% |
30j
-23.07%
60j
-39.5%
90j
-43.04%
|
Ouv. $0.00295294
Min. $0.00288605
Max. $0.00297814
|
$174.58K 58.91M RBNT | $7.51M |
|
||
| 1223 |
Hydranet
1223
HDN
|
$0.039866 | -0.27% | 7.85% | 10.24% |
30j
49.04%
60j
41.51%
90j
47.4%
|
Ouv. $0.037017
Min. $0.036921
Max. $0.039977
|
$202.40K 5.08M HDN | $7.50M |
|
||
| 1224 |
WeBuy
1224
WE
|
$0.020801 | 0.25% | -1.68% | 1.59% |
30j
16.04%
60j
14.16%
90j
-13.62%
|
Ouv. $0.021137
Min. $0.020707
Max. $0.021397
|
$33.16K 1.59M WE | $7.53M |
|
||
| 1225 |
Milady Meme Coin
1225
LADYS
|
$0.0000000100 | -0.74% | -4.63% | -9.75% |
30j
5.68%
60j
9.43%
90j
6.25%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$567.94K 56.79T LADYS | $7.42M |
|
||
| 1226 |
Nomina
1226
NOM
|
$0.002580 | 0.33% | -5.9% | -8.85% |
30j
-19.48%
60j
-36.2%
90j
-75.24%
|
Ouv. $0.00272706
Min. $0.00256615
Max. $0.00274814
|
$8.82M 3.42B NOM | $7.48M |
|
||
| 1227 |
SIX
1227
SIX
|
$0.008797 | 0.62% | -0.12% | -1.35% |
30j
4.22%
60j
-7.28%
90j
-24.76%
|
Ouv. $0.00881082
Min. $0.00871345
Max. $0.00884431
|
$189.61K 21.56M SIX | $7.49M |
|
||
| 1228 |
Saitama V2
1228
SAITAMA
|
$0.000166 | - | -0.04% | -84.51% |
30j
0.73%
60j
0.73%
90j
0.73%
|
Ouv. $0.00016632
Min. $0.00016623
Max. $0.00016634
|
$60.24K 362.31M SAITAMA | $7.43M |
|
||
| 1229 |
Zircuit
1229
ZRC
|
$0.001377 | -0.27% | -3.72% | -3.8% |
30j
-9.27%
60j
-22.96%
90j
-40.56%
|
Ouv. $0.00142593
Min. $0.00137518
Max. $0.00143261
|
$1.79M 1.30B ZRC | $7.41M |
|
||
| 1230 |
Radio Caca
1230
RACA
|
$0.000018 | -0.06% | -0.58% | 3.08% |
30j
2.18%
60j
0.5%
90j
-17.08%
|
Ouv. $0.00001809
Min. $0.0000177
Max. $0.00001822
|
$1.96M 109.26B RACA | $7.39M |
|
||
| 1231 |
CREPE
1231
CREPE
|
$0.000013 | 1.35% | 0.29% | -4.81% |
30j
-26.94%
60j
-30.9%
90j
-15.7%
|
Ouv. $0.00001295
Min. $0.00001213
Max. $0.00001304
|
$427.48K 33.25B CREPE | $7.47M |
|
||
| 1232 |
HOPR
1232
HOPR
|
$0.021770 | 1.53% | 5.45% | 0.29% |
30j
4.32%
60j
11.34%
90j
-8.15%
|
Ouv. $0.020634
Min. $0.020578
Max. $0.023765
|
$526.82K 24.20M HOPR | $7.43M |
|
||
| 1233 |
Open Loot
1233
OL
|
$0.009520 | 1.86% | 8.62% | 29.1% |
30j
-18.65%
60j
-16.75%
90j
-47.58%
|
Ouv. $0.00880991
Min. $0.00876373
Max. $0.0097822
|
$3.10M 325.46M OL | $7.44M |
|
||
| 1234 |
PumpBTC
1234
PUMP
|
$0.025690 | 0.21% | -9.58% | 8.16% |
30j
68.6%
60j
70.65%
90j
1.34%
|
Ouv. $0.029132
Min. $0.025157
Max. $0.029132
|
$4.14M 161.10M PUMP | $7.32M |
|
||
| 1235 |
Nimiq
1235
NIM
|
$0.000520 | 0.19% | 2.4% | 10.79% |
30j
2.12%
60j
-26.49%
90j
-17.64%
|
Ouv. $0.00050588
Min. $0.00050468
Max. $0.00051997
|
$59.36K 114.15M NIM | $7.30M |
|
||
| 1236 |
PIVX
1236
PIVX
|
$0.070921 | -0.03% | -5.84% | -8.54% |
30j
-14.57%
60j
-16.72%
90j
-55.19%
|
Ouv. $0.075477
Min. $0.070441
Max. $0.075755
|
$2.06M 29.03M PIVX | $7.28M |
|
||
| 1237 |
CESS Network
1237
CESS
|
$0.002743 | -0.01% | -1.8% | -4.9% |
30j
4.12%
60j
22.24%
90j
14.28%
|
Ouv. $0.0027907
Min. $0.00273418
Max. $0.00281005
|
$313.07K 114.12M CESS | $7.27M |
|
||
| 1238 |
Fuel Network
1238
FUEL
|
$0.000921 | -0.17% | -1.96% | -2.07% |
30j
-11.42%
60j
-25.01%
90j
-46.73%
|
Ouv. $0.00093118
Min. $0.00092058
Max. $0.00093968
|
$1.10M 1.20B FUEL | $7.26M |
|
||
| 1239 |
MonetaryUnit
1239
MUE
|
$0.028999 | - | - | - |
30j
-17.89%
60j
-39.94%
90j
-48.05%
|
Ouv. $0.00181516
Min. $0.00181516
Max. $0.00181516
|
$0 - | $7.24M |
|
||
| 1240 | $64.54 | 0.11% | 0.78% | 1.73% |
30j
17.84%
60j
1.88%
90j
5.81%
|
Ouv. $64.03
Min. $63.79
Max. $64.61
|
$822.25K 12.74K EEMon | $7.24M |
|
|||
| 1241 |
USD Base Coin
1241
USDbC
|
$1.0005 | -0.01% | 0.32% | -0.13% |
30j
-0.14%
60j
-0.02%
90j
-0.09%
|
Ouv. $0.9956
Min. $0.9956
Max. $1.0140
|
$486.78K 486.55K USDbC | $7.21M |
|
||
| 1242 |
Marvell Technology Tokenized Stock (Ondo)
1242
MRVLon
|
$157.34 | -0.2% | -4.52% | 3.87% |
30j
67.39%
60j
99.1%
90j
88.97%
|
Ouv. $164.89
Min. $154.95
Max. $164.92
|
$1.95M 12.40K MRVLon | $7.20M |
|
||
| 1243 |
GameStop
1243
GME
|
$0.000017 | 0.12% | -6.31% | 11.51% |
30j
13.32%
60j
-2.26%
90j
-55.24%
|
Ouv. $0.00001919
Min. $0.0000173
Max. $0.00001923
|
$146.07K 8.36B GME | $7.18M |
|
||
| 1244 |
DeBox
1244
BOX
|
$0.014092 | - | -0.25% | 3.06% |
30j
46.41%
60j
41.36%
90j
3.49%
|
Ouv. $0.014032
Min. $0.014032
Max. $0.014128
|
$4.14K 294.01K BOX | $7.16M |
|
||
| 1245 |
Venus DAI
1245
vDAI
|
$0.026062 | 0.01% | 0.01% | 0.07% |
30j
0.22%
60j
0.38%
90j
0.63%
|
Ouv. $0.026057
Min. $0.026054
Max. $0.026062
|
- - | $7.16M |
|
||
| 1246 |
NAVX Token
1246
NAVX
|
$0.008750 | 0.15% | -0.91% | 3.05% |
30j
0.66%
60j
-10.83%
90j
-30%
|
Ouv. $0.00882297
Min. $0.00873728
Max. $0.00908829
|
$445.32K 50.89M NAVX | $7.14M |
|
||
| 1247 |
Divi Project
1247
DIVI
|
$0.001541 | 0.19% | -1.64% | 1.69% |
30j
22.59%
60j
9.58%
90j
-0.86%
|
Ouv. $0.00156539
Min. $0.00153417
Max. $0.00158469
|
$0 - | $7.15M |
|
||
| 1248 |
Neon EVM
1248
NEON
|
$0.029714 | 0.24% | -1.75% | -0.66% |
30j
0.94%
60j
1.44%
90j
-42.42%
|
Ouv. $0.030334
Min. $0.029511
Max. $0.03035
|
$641.56K 21.59M NEON | $7.12M |
|
||
| 1249 |
MOBOX
1249
MBOX
|
$0.012814 | -0.05% | -2.35% | -0.45% |
30j
-8.58%
60j
-31.17%
90j
-54.81%
|
Ouv. $0.013031
Min. $0.012549
Max. $0.013219
|
$2.30M 179.80M MBOX | $7.05M |
|
||
| 1250 |
Mamo
1250
MAMO
|
$0.011938 | -0.32% | -7.28% | -7.45% |
30j
-10.16%
60j
-11.91%
90j
-31.02%
|
Ouv. $0.012872
Min. $0.011831
Max. $0.013087
|
$597.78K 50.07M MAMO | $7.02M |
|
34.533 Devises surveillées - Page
25 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.