Cap Mercado $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Moedas
34.626
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
EthicHub
1201
ETHIX
|
$0.125900 | - | -0.33% | -2.93% |
30d
-17.09%
60d
-40.25%
90d
-38.47%
|
Abert. $0.126533
Min. $0.1259
Máx. $0.126974
|
$119.00 - | $8.90M |
|
||
| 1202 |
Atletico De Madrid Fan Token
1202
ATM
|
$1.0613 | -0.57% | 0.62% | 1.68% |
30d
-6.58%
60d
-9.76%
90d
-2.38%
|
Abert. $1.0424
Min. $1.0383
Máx. $1.0824
|
$2.62M 2.47M ATM | $8.88M |
|
||
| 1203 |
LimeWire
1203
LMWR
|
$0.019407 | -0.14% | -3.67% | -1.34% |
30d
-3.77%
60d
-23.86%
90d
-31.91%
|
Abert. $0.02016
Min. $0.019407
Máx. $0.020421
|
$834.27K 42.99M LMWR | $8.88M |
|
||
| 1204 |
Brickken
1204
BKN
|
$0.109456 | -0.13% | -4.4% | -4.67% |
30d
35.11%
60d
66.51%
90d
29.67%
|
Abert. $0.114089
Min. $0.109455
Máx. $0.11468
|
$225.03K 2.06M BKN | $8.83M |
|
||
| 1205 |
xSUSHI
1205
XSUSHI
|
$0.369607 | - | -1.9% | 2.43% |
30d
21.56%
60d
12.6%
90d
20.4%
|
Abert. $0.376767
Min. $0.369606
Máx. $0.390595
|
$1.86K - | $8.83M |
|
||
| 1206 |
Wrapped FRAX
1206
WFRAX
|
$0.475768 | 0.18% | -2.63% | -0.9% |
30d
13.03%
60d
-23.82%
90d
-24.21%
|
Abert. $0.485888
Min. $0.47489
Máx. $0.491247
|
$94.31K 198.23K WFRAX | $8.79M |
|
||
| 1207 |
ANDY
1207
ANDY
|
$0.00000877 | -0.68% | -1.96% | 0.47% |
30d
5.04%
60d
-8.8%
90d
-11.72%
|
Abert. $0.000008944
Min. $0.000008765
Máx. $0.000009223
|
$126.22K 14.40B ANDY | $8.77M |
|
||
| 1208 |
Solomon
1208
SOLO
|
$0.677850 | -0.05% | 1.81% | -0.85% |
30d
-3.05%
60d
-4.43%
90d
23.62%
|
Abert. $0.666629
Min. $0.652936
Máx. $0.678222
|
$1.91K 2.81K SOLO | $8.74M |
|
||
| 1209 |
OmiseGO
1209
OMG
|
$0.062207 | 0.2% | -3.57% | -1.23% |
30d
15.97%
60d
7.25%
90d
7.17%
|
Abert. $0.06503
Min. $0.062082
Máx. $0.065425
|
$1.01M 16.17M OMG | $8.72M |
|
||
| 1210 |
DEXTools
1210
DEXT
|
$0.124047 | 0.02% | 1.84% | -0.5% |
30d
-0.51%
60d
-8.48%
90d
-2.77%
|
Abert. $0.121143
Min. $0.120882
Máx. $0.124776
|
$10.14K 81.74K DEXT | $8.67M |
|
||
| 1211 |
Coinbase Tokenized Stock (Ondo)
1211
COINon
|
$202.60 | 0.68% | -1.33% | 3.54% |
30d
17.55%
60d
4.78%
90d
43.94%
|
Abert. $205.09
Min. $199.11
Máx. $210.60
|
$2.97M 14.66K COINon | $8.65M |
|
||
| 1212 |
Contentos
1212
COS
|
$0.001666 | -1.7% | 33.22% | 44.46% |
30d
38.81%
60d
-19.36%
90d
59.52%
|
Abert. $0.00143638
Min. $0.00121836
Máx. $0.00199114
|
$148.43M 89.07B COS | $8.63M |
|
||
| 1213 |
Shorty
1213
SHORTY
|
$0.085999 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.085998
Min. $0.085998
Máx. $0.085998
|
$2.00 - | $8.60M |
|
||
| 1214 |
xU3O8
1214
XU3O8
|
$5.36 | 0.17% | -0.51% | -0.42% |
30d
0.29%
60d
-0.12%
90d
-2.74%
|
Abert. $5.367
Min. $5.333
Máx. $5.397
|
$2.05M 383.22K XU3O8 | $8.58M |
|
||
| 1215 |
Zircuit
1215
ZRC
|
$0.001522 | 0.8% | -0.78% | 10.13% |
30d
5.69%
60d
-10.99%
90d
-7.29%
|
Abert. $0.00156686
Min. $0.00150934
Máx. $0.00157041
|
$1.35M 887.12M ZRC | $8.55M |
|
||
| 1216 |
Anthropic tokenized stock (PreStocks)
1216
ANTHROPIC
|
$893.67 | 1.57% | -0.88% | -32.95% |
30d
0.78%
60d
87.62%
90d
131.18%
|
Abert. $900.30
Min. $814.60
Máx. $1,032.49
|
$2.55M 2.85K ANTHROPIC | $8.54M |
|
||
| 1217 |
Minswap
1217
MIN
|
$0.004900 | 0.1% | -1.54% | 2.2% |
30d
-0.95%
60d
-16.27%
90d
-11.25%
|
Abert. $0.00492614
Min. $0.00483851
Máx. $0.00505082
|
$54.44K 11.11M MIN | $8.52M |
|
||
| 1218 |
MarsDAO
1218
MDAO
|
$0.120658 | 5.87% | 9.83% | 45.02% |
30d
1417.97%
60d
1510.17%
90d
687.47%
|
Abert. $0.119628
Min. $0.10977
Máx. $0.135134
|
$269.53K 2.23M MDAO | $8.52M |
|
||
| 1219 |
FIGHT
1219
FIGHT
|
$0.004146 | -0.35% | -14.47% | -5.26% |
30d
-1.53%
60d
8.8%
90d
-35.76%
|
Abert. $0.00472286
Min. $0.00414596
Máx. $0.00484772
|
$2.58M 622.58M FIGHT | $8.50M |
|
||
| 1220 |
Coinbase Wrapped DOGE
1220
CBDOGE
|
$0.112743 | -1.22% | 2.96% | -0.52% |
30d
22.71%
60d
19.32%
90d
23.97%
|
Abert. $0.109062
Min. $0.107882
Máx. $0.114142
|
$198.92K 1.76M CBDOGE | $8.47M |
|
||
| 1221 |
Avici
1221
AVICI
|
$0.655176 | -0.11% | -4.48% | -27.77% |
30d
24.14%
60d
-5.35%
90d
-43.28%
|
Abert. $0.687599
Min. $0.654911
Máx. $0.693292
|
$800.26K 1.22M AVICI | $8.45M |
|
||
| 1222 |
WiBX
1222
WBX
|
$0.000719 | -0.12% | -8.13% | -10.43% |
30d
1.33%
60d
-1.66%
90d
-32.3%
|
Abert. $0.00077755
Min. $0.00069357
Máx. $0.00077779
|
$18.20K 25.33M WBX | $8.45M |
|
||
| 1223 |
Polyhedra Network
1223
ZK
|
$0.011877 | -0.88% | -2.73% | 0.23% |
30d
-37.82%
60d
-52.29%
90d
-50.31%
|
Abert. $0.01329
Min. $0.011877
Máx. $0.014776
|
$4.38M 368.69M ZK | $8.44M |
|
||
| 1224 |
QuickSwap (Old)
1224
QUICK
|
$10.92 | -0.45% | -5.6% | -0.05% |
30d
4.26%
60d
-3.23%
90d
15.81%
|
Abert. $11.49
Min. $10.91
Máx. $11.56
|
$9.08K 831.00 QUICK | $8.41M |
|
||
| 1225 |
AVA
1225
AVA
|
$0.008289 | -1.77% | -11.78% | 16.38% |
30d
16.67%
60d
11.84%
90d
17.26%
|
Abert. $0.00907211
Min. $0.00813471
Máx. $0.00988007
|
$3.17M 382.75M AVA | $8.28M |
|
||
| 1226 |
Groestlcoin
1226
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$36.00 - | $8.24M |
|
||
| 1227 |
EarthMeta
1227
EMT
|
$0.005726 | 0.04% | 0.34% | -3.1% |
30d
12.15%
60d
204.02%
90d
188.46%
|
Abert. $0.00562475
Min. $0.00562467
Máx. $0.00577003
|
$10.89K 1.90M EMT | $8.23M |
|
||
| 1228 |
Lazio Fan Token
1228
LAZIO
|
$0.624152 | -0.58% | -3.97% | 0.72% |
30d
-9.11%
60d
-17.28%
90d
-28.14%
|
Abert. $0.647563
Min. $0.624151
Máx. $0.662155
|
$1.91M 3.05M LAZIO | $8.23M |
|
||
| 1229 |
Ski Mask Dog
1229
SKI
|
$0.008286 | 0.09% | -2.91% | -6.37% |
30d
-22.86%
60d
16.97%
90d
86.91%
|
Abert. $0.00843386
Min. $0.00823432
Máx. $0.00869216
|
$203.15K 24.52M SKI | $8.20M |
|
||
| 1230 |
PepeCoin
1230
PEPECOIN
|
$0.076448 | -0.41% | -3.05% | -11.6% |
30d
-10.03%
60d
-35.05%
90d
11.96%
|
Abert. $0.079283
Min. $0.076447
Máx. $0.079483
|
$125.73K 1.64M PEPECOIN | $8.18M |
|
||
| 1231 |
Turtle (turtle.xyz)
1231
TURTLE
|
$0.052436 | -0.48% | -9.07% | -4.48% |
30d
16.53%
60d
16.08%
90d
26.73%
|
Abert. $0.057446
Min. $0.052436
Máx. $0.057679
|
$3.29M 62.73M TURTLE | $8.11M |
|
||
| 1232 |
U.CASH
1232
UCASH
|
$0.000788 | - | - | - |
30d
8.51%
60d
-23.17%
90d
20.01%
|
Abert. $0.00078772
Min. $0.00078772
Máx. $0.00078772
|
$0 - | $8.11M |
|
||
| 1233 |
Beta Finance
1233
BETA
|
$0.008079 | -1.73% | 1.54% | 3.74% |
30d
4.29%
60d
-20.92%
90d
-29.17%
|
Abert. $0.00797197
Min. $0.00795626
Máx. $0.00825911
|
$348.00 43.16K BETA | $8.08M |
|
||
| 1234 |
Fwog
1234
FWOG
|
$0.008278 | 1.73% | -6.41% | 29.69% |
30d
71.97%
60d
45.93%
90d
53.44%
|
Abert. $0.00898858
Min. $0.00794383
Máx. $0.00898858
|
$1.15M 139.37M FWOG | $8.08M |
|
||
| 1235 |
Hemi
1235
HEMI
|
$0.008215 | -1.07% | -10.28% | 4.37% |
30d
17.62%
60d
6.68%
90d
-23.13%
|
Abert. $0.00942122
Min. $0.00820864
Máx. $0.00942122
|
$12.42M 1.51B HEMI | $8.03M |
|
||
| 1236 |
Pikachu
1236
PIKA
|
$0.00000002 | -0.01% | -2.54% | -7.9% |
30d
-4.24%
60d
-0.06%
90d
2.82%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
- - | $8.01M |
|
||
| 1237 |
Quantoz USDQ
1237
USDQ
|
$0.9997 | - | - | 0.02% |
30d
-
60d
-
90d
0.03%
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9999
|
$19.03M 19.04M USDQ | $7.98M |
|
||
| 1238 |
SIX
1238
SIX
|
$0.009356 | 0.24% | 0.21% | 2.43% |
30d
7.47%
60d
4.05%
90d
-6.42%
|
Abert. $0.0092328
Min. $0.0092328
Máx. $0.00966437
|
$641.39K 68.56M SIX | $7.96M |
|
||
| 1239 |
Manchester City Fan Token
1239
CITY
|
$0.599027 | 0.21% | 1.9% | 5.18% |
30d
-6.9%
60d
-6.1%
90d
3.54%
|
Abert. $0.581637
Min. $0.581637
Máx. $0.610221
|
$4.85M 8.10M CITY | $7.96M |
|
||
| 1240 |
Quickswap (New)
1240
QUICK
|
$0.010311 | -0.46% | -8.27% | -2.34% |
30d
2.6%
60d
-6.41%
90d
14.25%
|
Abert. $0.011253
Min. $0.010311
Máx. $0.011253
|
$1.73M 168.13M QUICK | $7.94M |
|
||
| 1241 |
PumpBTC
1241
PUMP
|
$0.016131 | -0.01% | -2.29% | -7.3% |
30d
-23.76%
60d
10.25%
90d
-0.88%
|
Abert. $0.016526
Min. $0.015761
Máx. $0.016697
|
$2.15M 133.13M PUMP | $7.93M |
|
||
| 1242 |
district0x
1242
DNT
|
$0.007910 | 0.14% | 1.49% | -2.45% |
30d
4.61%
60d
6.87%
90d
-23.93%
|
Abert. $0.00783468
Min. $0.0075616
Máx. $0.00855112
|
$39.55K 5.00M DNT | $7.91M |
|
||
| 1243 |
BETFURY
1243
BFG
|
$0.007032 | -0.08% | -0.89% | -2.66% |
30d
-26.85%
60d
-28.07%
90d
-35.35%
|
Abert. $0.00709575
Min. $0.00703091
Máx. $0.00710133
|
$6.67K 948.34K BFG | $7.90M |
|
||
| 1244 |
Green Satoshi Token (SOL)
1244
GST
|
$0.001666 | 0.26% | 0.3% | 2.09% |
30d
0.22%
60d
-5.3%
90d
7.28%
|
Abert. $0.00167317
Min. $0.00166073
Máx. $0.00171466
|
$108.89K 65.37M GST | $7.88M |
|
||
| 1245 |
Grin
1245
GRIN
|
$0.034056 | 0.1% | 4.81% | 3.45% |
30d
-12.37%
60d
-17.42%
90d
8.61%
|
Abert. $0.032442
Min. $0.03214
Máx. $0.034055
|
$3.28K 96.41K GRIN | $7.85M |
|
||
| 1246 |
WYDE: End Hunger
1246
EAT
|
$0.000765 | 0.32% | -1.42% | -5.59% |
30d
-15.26%
60d
463.6%
90d
669.46%
|
Abert. $0.00076594
Min. $0.00075456
Máx. $0.00078707
|
$493.70K 645.71M EAT | $7.85M |
|
||
| 1247 |
Hydranet
1247
HDN
|
$0.041725 | 0.02% | 3.87% | -0.51% |
30d
34.76%
60d
25.72%
90d
42.68%
|
Abert. $0.040067
Min. $0.039974
Máx. $0.042421
|
$142.05K 3.40M HDN | $7.84M |
|
||
| 1248 |
PDD Holdings Tokenized Stock (Ondo)
1248
PDDon
|
$99.65 | 0.14% | 3.72% | -2.79% |
30d
-0.5%
60d
-3.53%
90d
-0.61%
|
Abert. $96.44
Min. $95.93
Máx. $100.34
|
$3.82M 38.31K PDDon | $7.83M |
|
||
| 1249 |
Open Loot
1249
OL
|
$0.009875 | -0.47% | -7.51% | -5.71% |
30d
44.31%
60d
-26.56%
90d
-15.77%
|
Abert. $0.010531
Min. $0.00975427
Máx. $0.010677
|
$1.55M 157.03M OL | $7.82M |
|
||
| 1250 |
Wrapped Apertum
1250
WAPTM
|
$0.174795 | -0.02% | 0.53% | -8.61% |
30d
-34.88%
60d
-41.39%
90d
-57.49%
|
Abert. $0.17514
Min. $0.167142
Máx. $0.177362
|
$69.98K 400.38K WAPTM | $7.80M |
|
34.626 Moedas monitoradas - Página
25 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.