Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Not Pixel
1201
PX
|
$0.058882 | -0.63% | -0.06% | -9.2% |
30d
-47.02%
60d
-20.81%
90d
-19.15%
|
Abert. $0.059258
Min. $0.05643
Máx. $0.059596
|
$146.19K 2.48M PX | $10.49M |
|
||
| 1202 |
USDJ
1202
USDJ
|
$1.1078 | - | -1.52% | 1.69% |
30d
-0.07%
60d
-0.72%
90d
-1.28%
|
Abert. $1.1253
Min. $1.0976
Máx. $1.1256
|
$5.99M 5.40M USDJ | $10.47M |
|
||
| 1203 |
XSGD
1203
XSGD
|
$0.780316 | - | -0.29% | -0.13% |
30d
0.23%
60d
1.43%
90d
2.85%
|
Abert. $0.782585
Min. $0.780316
Máx. $0.782941
|
$1.43M 1.83M XSGD | $10.45M |
|
||
| 1204 |
ShibaBitcoin
1204
SBBTC
|
$89.57 | 0.01% | - | -12.11% |
30d
0.03%
60d
-3.23%
90d
17.35%
|
Abert. $89.57
Min. $89.54
Máx. $89.59
|
$829.53K 9.26K SBBTC | $10.44M |
|
||
| 1205 |
LeverFi
1205
LEVER
|
$0.000188 | 1.01% | -4.56% | 5.64% |
30d
-56.2%
60d
-66.27%
90d
-53.55%
|
Abert. $0.00019659
Min. $0.00018641
Máx. $0.00020351
|
$3.15M 16.71B LEVER | $10.50M |
|
||
| 1206 |
Bellscoin
1206
BEL
|
$0.170194 | 0.21% | -1.88% | 4.24% |
30d
-7.42%
60d
-47.86%
90d
0.59%
|
Abert. $0.173013
Min. $0.167932
Máx. $0.183556
|
$211.41K 1.24M BEL | $10.36M |
|
||
| 1207 |
PARSIQ
1207
PRQ
|
$0.033285 | -0.02% | -2.33% | 59.15% |
30d
66.22%
60d
-29.41%
90d
-58.56%
|
Abert. $0.033924
Min. $0.030958
Máx. $0.03571
|
$100.36K 3.02M PRQ | $10.33M |
|
||
| 1208 |
Propbase
1208
PROPS
|
$0.024827 | 0.88% | 3.95% | 1.31% |
30d
-0.17%
60d
-23.01%
90d
-4.27%
|
Abert. $0.023895
Min. $0.02388
Máx. $0.024943
|
$3.67M 147.98M PROPS | $10.41M |
|
||
| 1209 |
Odos
1209
ODOS
|
$0.005299 | -0.38% | -4.28% | 15.76% |
30d
-0.44%
60d
-33.27%
90d
-18.08%
|
Abert. $0.00546373
Min. $0.00528304
Máx. $0.00553626
|
$1.08M 204.48M ODOS | $10.24M |
|
||
| 1210 |
Observer
1210
OBSR
|
$0.001646 | -0.36% | -1.27% | 4.56% |
30d
-6.38%
60d
-12.75%
90d
-5.31%
|
Abert. $0.00167604
Min. $0.00163978
Máx. $0.0016862
|
$439.43K 266.99M OBSR | $10.22M |
|
||
| 1211 |
Hoppy
1211
HOPPY
|
$0.000024 | 0.06% | 8.61% | 21.04% |
30d
14.08%
60d
-40.57%
90d
16.83%
|
Abert. $0.00002156
Min. $0.00002148
Máx. $0.00002568
|
$2.26M 93.10B HOPPY | $10.23M |
|
||
| 1212 |
Decimal
1212
DEL
|
$0.000919 | -0.02% | -1.47% | -8.48% |
30d
-15.48%
60d
-16.9%
90d
-24.45%
|
Abert. $0.00093533
Min. $0.00091644
Máx. $0.00093533
|
$224.13K 243.99M DEL | $10.22M |
|
||
| 1213 |
Alaya Governance Token
1213
AGT
|
$0.007189 | -0.93% | -17.96% | -56.53% |
30d
-58.23%
60d
-58.76%
90d
-58.76%
|
Abert. $0.00840067
Min. $0.00716902
Máx. $0.00903299
|
$5.37M 746.46M AGT | $10.06M |
|
||
| 1214 |
Space Nation
1214
OIK
|
$0.050207 | 0.01% | - | -15.82% |
30d
-2.63%
60d
73.35%
90d
163.1%
|
Abert. $0.050205
Min. $0.050177
Máx. $0.050223
|
$261.04M 5.20B OIK | $10.11M |
|
||
| 1215 |
Radix
1215
EXRD
|
$0.008206 | -0.43% | 4.62% | 25.64% |
30d
27.54%
60d
10.75%
90d
-16.5%
|
Abert. $0.00765842
Min. $0.00765842
Máx. $0.00842236
|
$21.18K 2.58M EXRD | $10.05M |
|
||
| 1216 |
Cere Network
1216
CERE
|
$0.001447 | -0.3% | -1.88% | 12.4% |
30d
6.15%
60d
12.99%
90d
43.31%
|
Abert. $0.00143143
Min. $0.00143143
Máx. $0.00151574
|
$315.35K 217.96M CERE | $10.04M |
|
||
| 1217 |
Trustswap
1217
SWAP
|
$0.101384 | 0.69% | -0.19% | 6.42% |
30d
16.03%
60d
0.72%
90d
14.28%
|
Abert. $0.101623
Min. $0.100352
Máx. $0.102706
|
$502.19K 4.95M SWAP | $10.14M |
|
||
| 1218 |
Republic Protocol
1218
REN
|
$0.010247 | 1.88% | 10.2% | 23.2% |
30d
8.33%
60d
-29.89%
90d
3.95%
|
Abert. $0.00916351
Min. $0.00916351
Máx. $0.011856
|
$1.82M 177.63M REN | $10.24M |
|
||
| 1219 |
StakeWise
1219
SWISE
|
$0.017903 | 0.21% | 0.72% | 11.46% |
30d
11.61%
60d
1.96%
90d
104.54%
|
Abert. $0.017774
Min. $0.017643
Máx. $0.018054
|
$7.33K 409.65K SWISE | $10.00M |
|
||
| 1220 |
Hathor
1220
HTR
|
$0.020332 | 1.06% | -1.17% | 22.65% |
30d
17.38%
60d
-36.39%
90d
-9.22%
|
Abert. $0.019186
Min. $0.019186
Máx. $0.021707
|
$435.84K 21.44M HTR | $10.11M |
|
||
| 1221 |
Cryptocurrency Coin
1221
CRYPTO
|
$0.009956 | -0.36% | 8.42% | 39.71% |
30d
66.56%
60d
90.56%
90d
90.56%
|
Abert. $0.00877202
Min. $0.00877202
Máx. $0.012017
|
$337.46K 33.89M CRYPTO | $9.96M |
|
||
| 1222 |
Venus LINK
1222
vLINK
|
$0.321683 | 0.72% | -0.08% | 18.34% |
30d
20.85%
60d
-1.23%
90d
27.89%
|
Abert. $0.321717
Min. $0.318159
Máx. $0.334218
|
- - | $9.94M |
|
||
| 1223 |
rCryptoCurrency Moons
1223
xMOON
|
$0.092546 | 0.19% | -0.25% | 16.01% |
30d
15.56%
60d
3.31%
90d
32.13%
|
Abert. $0.09158
Min. $0.09158
Máx. $0.097854
|
$62.00K 669.93K xMOON | $9.88M |
|
||
| 1224 |
Avalaunch
1224
XAVA
|
$0.292851 | -0.04% | 2.45% | 14.19% |
30d
40.11%
60d
9.08%
90d
22.88%
|
Abert. $0.284662
Min. $0.284387
Máx. $0.299958
|
$405.04K 1.38M XAVA | $9.81M |
|
||
| 1225 |
Splintershards
1225
SPS
|
$0.007402 | 0.13% | 0.69% | 3.3% |
30d
-13.99%
60d
-34.35%
90d
-35.64%
|
Abert. $0.00731347
Min. $0.00731347
Máx. $0.00750816
|
$160.52K 21.69M SPS | $9.83M |
|
||
| 1226 |
Lazio Fan Token
1226
LAZIO
|
$0.820061 | 0.08% | -1.37% | 12.69% |
30d
1.54%
60d
-20.7%
90d
-11%
|
Abert. $0.836087
Min. $0.8194
Máx. $0.837944
|
$2.44M 2.97M LAZIO | $9.78M |
|
||
| 1227 |
Aerobud
1227
AEROBUD
|
$0.010037 | -0.19% | -2.97% | 36.52% |
30d
-13.66%
60d
-30.77%
90d
52.73%
|
Abert. $0.010399
Min. $0.010037
Máx. $0.010861
|
$162.84K 16.22M AEROBUD | $9.74M |
|
||
| 1228 |
MANEKI
1228
MANEKI
|
$0.001098 | -0.12% | -0.4% | 9.77% |
30d
-6.79%
60d
-46.73%
90d
-64.45%
|
Abert. $0.0010933
Min. $0.0010919
Máx. $0.00114502
|
$6.38M 5.81B MANEKI | $9.73M |
|
||
| 1229 |
0xGasless
1229
0XGAS
|
$1.0331 | 1.15% | 0.96% | 0.06% |
30d
8.74%
60d
90.03%
90d
532.72%
|
Abert. $1.0043
Min. $1.0043
Máx. $1.1051
|
$135.23K 130.89K 0XGAS | $9.84M |
|
||
| 1230 |
Public Masterpiece Token
1230
PMT
|
$0.094249 | - | -0.06% | 0.14% |
30d
2.82%
60d
13.8%
90d
38.28%
|
Abert. $0.094168
Min. $0.093858
Máx. $0.094406
|
$354.25K 3.76M PMT | $9.71M |
|
||
| 1231 |
Mumu the Bull
1231
MUMU
|
$0.00000421 | -0.82% | 2.26% | 29.46% |
30d
12.94%
60d
-20.05%
90d
40.06%
|
Abert. $0.000004044
Min. $0.000004015
Máx. $0.0000048199
|
$1.02M 242.38B MUMU | $9.61M |
|
||
| 1232 |
FC Porto
1232
PORTO
|
$0.850083 | 0.08% | -1.12% | 15.58% |
30d
2.43%
60d
-20.71%
90d
-6.8%
|
Abert. $0.869639
Min. $0.846465
Máx. $0.872693
|
$3.45M 4.06M PORTO | $9.63M |
|
||
| 1233 |
Save
1233
SAVE
|
$0.209639 | 0.04% | 0.15% | 0.28% |
30d
-2.02%
60d
-8.43%
90d
-6.55%
|
Abert. $0.210308
Min. $0.209314
Máx. $0.210544
|
$16.91K 80.67K SAVE | $9.57M |
|
||
| 1234 |
Dvision Network
1234
DVI
|
$0.009810 | 0.43% | -0.59% | 2.83% |
30d
-8.36%
60d
-6.26%
90d
2.93%
|
Abert. $0.00996852
Min. $0.00976821
Máx. $0.010001
|
$326.79K 33.31M DVI | $9.60M |
|
||
| 1235 |
MYX Finance
1235
MYX
|
$0.075790 | -1.05% | -4.89% | -25.12% |
30d
-7.35%
60d
-7.93%
90d
-50.47%
|
Abert. $0.076548
Min. $0.075789
Máx. $0.085862
|
$8.45M 111.49M MYX | $9.46M |
|
||
| 1236 |
Sovryn
1236
SOV
|
$0.155345 | 0.03% | 3.11% | 7.03% |
30d
-1.4%
60d
-11.05%
90d
-10.33%
|
Abert. $0.150605
Min. $0.150605
Máx. $0.156724
|
$207.36K 1.33M SOV | $9.54M |
|
||
| 1237 |
Wrapped XDC
1237
WXDC
|
$0.078944 | 0.02% | -1.48% | 21.69% |
30d
32.27%
60d
9.34%
90d
12.08%
|
Abert. $0.077587
Min. $0.076482
Máx. $0.08284
|
$889.02K 11.26M WXDC | $9.50M |
|
||
| 1238 |
Brett
1238
BRETT
|
$0.136045 | -0.08% | -9.42% | 20.38% |
30d
-8.79%
60d
-23.78%
90d
51.1%
|
Abert. $0.149497
Min. $0.136045
Máx. $0.150791
|
$1.70M 12.46M BRETT | $9.44M |
|
||
| 1239 |
Spectral
1239
SPEC
|
$0.681973 | 2.77% | -5.31% | 1.21% |
30d
-17.14%
60d
-47.07%
90d
-49.4%
|
Abert. $0.731108
Min. $0.663547
Máx. $0.7511
|
$6.75M 9.90M SPEC | $9.62M |
|
||
| 1240 |
Juventus Fan Token
1240
JUV
|
$0.958486 | 0.23% | -1.33% | 6.17% |
30d
-9.81%
60d
-17.91%
90d
-0.56%
|
Abert. $0.96797
Min. $0.956455
Máx. $0.981658
|
$2.99M 3.12M JUV | $9.35M |
|
||
| 1241 |
WazirX
1241
WRX
|
$0.024459 | 0.12% | 3.24% | 9.1% |
30d
16.37%
60d
-20.54%
90d
9.48%
|
Abert. $0.024364
Min. $0.023689
Máx. $0.025802
|
$80.24K 3.28M WRX | $9.34M |
|
||
| 1242 |
Quiztok
1242
QTCON
|
$0.000797 | -1.77% | 8.43% | -26.62% |
30d
-33.82%
60d
-35.77%
90d
-21.58%
|
Abert. $0.00074848
Min. $0.0007348
Máx. $0.000821
|
$406.39K 509.89M QTCON | $9.14M |
|
||
| 1243 |
PAID Network
1243
PAID
|
$0.018446 | -1.11% | -7.49% | -6.87% |
30d
-14.55%
60d
-12.52%
90d
15.53%
|
Abert. $0.01986
Min. $0.018446
Máx. $0.020473
|
$136.33K 7.39M PAID | $9.19M |
|
||
| 1244 |
MEMETOON
1244
MEME
|
$0.001646 | 0.03% | -0.21% | -4.42% |
30d
179925.37%
60d
99429.05%
90d
98997.24%
|
Abert. $0.00164912
Min. $0.00160473
Máx. $0.00175541
|
$5.00 3.64K MEME | $9.27M |
|
||
| 1245 |
THE BALKAN DWARF
1245
KEKEC
|
$0.000233 | -1.62% | -4.17% | 18.23% |
30d
104.96%
60d
82.01%
90d
257.94%
|
Abert. $0.00024004
Min. $0.00021732
Máx. $0.00027474
|
$703.62K 3.02B KEKEC | $9.10M |
|
||
| 1246 |
LOBO•THE•WOLF•PUP
1246
LOBO
|
$0.000525 | -0.57% | 0.7% | -0.3% |
30d
222.24%
60d
84.14%
90d
241.46%
|
Abert. $0.00054905
Min. $0.00049027
Máx. $0.00055061
|
$872.91K 1.66B LOBO | $9.18M |
|
||
| 1247 |
BioPassport Token
1247
BIOT
|
$0.001151 | -0.83% | -0.86% | 5.75% |
30d
-11.04%
60d
-9.61%
90d
11.56%
|
Abert. $0.00115432
Min. $0.00114392
Máx. $0.00116157
|
$174.95K 152.01M BIOT | $9.16M |
|
||
| 1248 |
San Chan
1248
SAN
|
$0.009974 | 2.2% | -13.71% | 8.7% |
30d
107.97%
60d
3.87%
90d
341.78%
|
Abert. $0.011168
Min. $0.0095424
Máx. $0.011691
|
$814.35K 81.65M SAN | $9.40M |
|
||
| 1249 |
Helium IOT
1249
IOT
|
$0.000460 | 1.62% | -5.43% | 30.6% |
30d
26.08%
60d
-25.14%
90d
-9.25%
|
Abert. $0.00048264
Min. $0.00045081
Máx. $0.00048767
|
$5.24K 11.38M IOT | $9.32M |
|
||
| 1250 |
GT Protocol
1250
GTAI
|
$0.154073 | -0.31% | -5.9% | -1.89% |
30d
6%
60d
-20.46%
90d
30.98%
|
Abert. $0.160681
Min. $0.154024
Máx. $0.165551
|
$1.85M 12.01M GTAI | $9.12M |
|
32.418 Moedas monitoradas - Página
25 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.