Cap Mercado $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Moedas
26.859
+29
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MASQ
1201
MASQ
|
$0.236681 | 0.15% | -0.65% | 4.37% |
30d -11.11%
60d -49.89%
90d -29.55%
|
Abert. $0.239153
Min. $0.236325
Máx. $0.239467
|
$89.13K 376.57K MASQ | $8.14M |
|
|
| 1202 |
lossless
1202
LSS
|
$0.146336 | -1.1% | -2.33% | -9.21% |
30d -37.34%
60d -28.6%
90d -6.84%
|
Abert. $0.146999
Min. $0.145395
Máx. $0.150048
|
$268.28K 1.83M LSS | $8.13M |
|
|
| 1203 |
Celo Euro
1203
CEUR
|
$1.0715 | 0.07% | 0.36% | 0.69% |
30d -2.17%
60d -0.99%
90d -1.25%
|
Abert. $1.0734
Min. $1.0676
Máx. $1.0734
|
$311.74K 290.95K CEUR | $8.12M |
|
|
| 1204 |
DUST Protocol
1204
DUST
|
$0.423795 | -0.12% | 11.85% | 63.23% |
30d 33.35%
60d -37.96%
90d -21.2%
|
Abert. $0.374543
Min. $0.374543
Máx. $0.424332
|
$226.46K 534.37K DUST | $8.11M |
|
|
| 1205 |
Pomerium
1205
PMG
|
$0.107128 | -0.01% | 0.46% | -0.49% |
30d -12.11%
60d 2.16%
90d 2.42%
|
Abert. $0.106716
Min. $0.106599
Máx. $0.107816
|
$720.73K 6.73M PMG | $8.09M |
|
|
| 1206 |
Venus LTC
1206
vLTC
|
$1.94 | - | - | -1.56% |
30d 14.83%
60d 36.37%
90d 38.17%
|
Abert. $1.9444
Min. $1.9444
Máx. $1.9444
|
- - | $8.05M |
|
|
| 1207 |
Adappter Token
1207
ADP
|
$0.002669 | 1.43% | 0.18% | 7% |
30d -37.64%
60d -4.49%
90d 55.5%
|
Abert. $0.00265872
Min. $0.00259466
Máx. $0.0027469
|
$277.14K 103.82M ADP | $8.05M |
|
|
| 1208 |
Receive Access Ecosystem
1208
RAE
|
$1.1416 | - | 1.1% | 5.48% |
30d -11.87%
60d -16.96%
90d -20.33%
|
Abert. $1.1393
Min. $1.1057
Máx. $1.2087
|
- - | $8.03M |
|
|
| 1209 |
Hillstone
1209
HSF
|
$0.267496 | -1.09% | -8.8% | -13.33% |
30d -18.98%
60d -11.57%
90d -23.23%
|
Abert. $0.293634
Min. $0.267495
Máx. $0.299262
|
$686.13K 2.57M HSF | $8.03M |
|
|
| 1210 |
Trabzonspor Fan Token
1210
TRAFTK
|
$1.0757 | 0.91% | 1.53% | 3.55% |
30d -13.73%
60d -11.28%
90d 27.74%
|
Abert. $1.0722
Min. $1.0594
Máx. $1.0962
|
$479.80K 446.02K TRAFTK | $8.01M |
|
|
| 1211 |
KiboShib
1211
KIBSHI
|
$0.00000800 | -0.25% | 25.55% | 68.18% |
30d 48.99%
60d 74.47%
90d 239.41%
|
Abert. $0.000007158
Min. $0.000006374
Máx. $0.000009326
|
$202.98K 25.37B KIBSHI | $8.00M |
|
|
| 1212 |
OpenOcean
1212
OOE
|
$0.015849 | 0.13% | -0.15% | -2.74% |
30d -34.82%
60d -9.93%
90d 21.38%
|
Abert. $0.015866
Min. $0.015794
Máx. $0.015978
|
$202.64K 12.79M OOE | $7.99M |
|
|
| 1213 |
ScPrime
1213
SCP
|
$0.165507 | -0.69% | -2.96% | -2.3% |
30d -5.55%
60d 14.34%
90d 26.6%
|
Abert. $0.170494
Min. $0.164829
Máx. $0.170575
|
$1.14K 6.87K SCP | $7.96M |
|
|
| 1214 |
Era Swap
1214
ES
|
$0.003407 | -0.01% | 2.14% | -1.3% |
30d -2.22%
60d 10.59%
90d -0.33%
|
Abert. $0.00336355
Min. $0.00333581
Máx. $0.0034106
|
$26.66K 7.82M ES | $7.95M |
|
|
| 1215 |
PolyDoge
1215
POLYDOGE
|
$0.0000000090 | 0.05% | -1.48% | 12.54% |
30d -29.88%
60d 39.62%
90d 39.31%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$232.24K 25.80T POLYDOGE | $7.95M |
|
|
| 1216 |
AS Roma Fan Token
1216
ASR
|
$4.19 | 0.44% | -5.54% | -1.62% |
30d 35.74%
60d 68.54%
90d 75.21%
|
Abert. $4.4455
Min. $4.1299
Máx. $4.4455
|
$12.18M 2.91M ASR | $7.93M |
|
|
| 1217 |
Capricoin
1217
CPC
|
$0.034698 | 2.21% | 14.19% | 38.12% |
30d -
60d -
90d -
|
Abert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$0 - | $7.92M |
|
|
| 1218 |
Muse
1218
MUSE
|
$15.57 | -0.55% | 1% | 0.35% |
30d -17.59%
60d 16.13%
90d 12.64%
|
Abert. $15.40
Min. $15.34
Máx. $15.83
|
$80.00K 5.14K MUSE | $7.92M |
|
|
| 1219 |
LABEL Foundation
1219
LBL
|
$0.004126 | -0.6% | 1.63% | -0.35% |
30d -38.84%
60d -9.66%
90d 61.34%
|
Abert. $0.00406772
Min. $0.00402049
Máx. $0.00415994
|
$635.15K 153.94M LBL | $7.90M |
|
|
| 1220 |
Everdome
1220
DOME
|
$0.000415 | 0.12% | 4.16% | 8.04% |
30d -29.51%
60d -33.07%
90d -20.89%
|
Abert. $0.00040484
Min. $0.00039851
Máx. $0.00042004
|
$694.04K 1.67B DOME | $7.89M |
|
|
| 1221 |
Unisocks
1221
SOCKS
|
$26,079.17 | - | - | 1.41% |
30d -29.32%
60d -45.08%
90d -28.17%
|
Abert. $26,079.17
Min. $26,079.17
Máx. $26,079.17
|
$13.00 - | $7.88M |
|
|
| 1222 |
Chirpley
1222
CHRP
|
$0.018906 | -1.51% | -0.4% | -4.65% |
30d -39.17%
60d -7.28%
90d 207.81%
|
Abert. $0.018966
Min. $0.018535
Máx. $0.019214
|
$206.69K 10.93M CHRP | $7.81M |
|
|
| 1223 |
Soil
1223
SOIL
|
$2.27 | 0.72% | 5.76% | 24.18% |
30d -18.92%
60d 297.51%
90d 336.64%
|
Abert. $2.0087
Min. $2.0087
Máx. $2.3663
|
$313.43K 138.06K SOIL | $7.80M |
|
|
| 1224 |
Noggles
1224
NOGS
|
$0.000268 | 0.87% | 19.46% | 19.46% |
30d 19.46%
60d 19.46%
90d 19.46%
|
Abert. $0.00025495
Min. $0.00025495
Máx. $0.00026768
|
$1.25M 4.67B NOGS | $7.76M |
|
|
| 1225 |
Buying.com
1225
BUY
|
$0.023256 | -0.05% | -1.23% | 2.07% |
30d -15.07%
60d -3.5%
90d -8.55%
|
Abert. $0.023614
Min. $0.023028
Máx. $0.023643
|
$211.73K 9.10M BUY | $7.72M |
|
|
| 1226 |
XeniosCoin / XenCoin
1226
XNC
|
$0.100999 | 0.02% | 0.04% | -0.09% |
30d 0.03%
60d -9.17%
90d -11.3%
|
Abert. $0.100993
Min. $0.100944
Máx. $0.101034
|
- - | $7.70M |
|
|
| 1227 |
Obyte
1227
GBYTE
|
$8.96 | - | -1.51% | -5.51% |
30d -3.82%
60d -25.38%
90d -9.62%
|
Abert. $9.294
Min. $8.959
Máx. $9.436
|
$103.00 11.00 GBYTE | $7.70M |
|
|
| 1228 |
Thetan Arena
1228
THG
|
$0.067348 | -0.32% | -4.68% | -0.24% |
30d -34.13%
60d 3.98%
90d 28.18%
|
Abert. $0.072818
Min. $0.067199
Máx. $0.072818
|
$1.03M 15.23M THG | $7.65M |
|
|
| 1229 |
TEMCO
1229
TEMCO
|
$0.001925 | -0.22% | 2.45% | 0.46% |
30d -31.44%
60d -5.8%
90d 6.92%
|
Abert. $0.00188465
Min. $0.00187337
Máx. $0.00195248
|
$229.80K 119.37M TEMCO | $7.65M |
|
|
| 1230 |
Dotmoovs
1230
MOOV
|
$0.010441 | 1.31% | 20.56% | 91.89% |
30d 49.71%
60d 59.99%
90d 229.15%
|
Abert. $0.00922588
Min. $0.00846971
Máx. $0.010678
|
$1.27M 121.37M MOOV | $7.63M |
|
|
| 1231 |
Bitcoin 2
1231
BTC2
|
$0.417952 | 3.43% | 1.99% | 10.32% |
30d 5.59%
60d 7.18%
90d -30.3%
|
Abert. $0.370314
Min. $0.370314
Máx. $0.423718
|
$1.38K 3.29K BTC2 | $7.62M |
|
|
| 1232 |
Hourglass
1232
WAIT
|
$0.077782 | -0.07% | -1.08% | -17.93% |
30d -41.79%
60d -46.15%
90d -47.84%
|
Abert. $0.083075
Min. $0.077203
Máx. $0.083075
|
$11.05K 142.05K WAIT | $7.62M |
|
|
| 1233 |
Presearch
1233
PRE
|
$0.019040 | 0.07% | -3.34% | 8.57% |
30d -18.02%
60d -30.11%
90d -16.87%
|
Abert. $0.019664
Min. $0.019025
Máx. $0.020767
|
$349.18K 18.34M PRE | $7.55M |
|
|
| 1234 |
Tamadoge
1234
TAMA
|
$0.005407 | -0.08% | 3.57% | 15.39% |
30d -38.31%
60d -2.74%
90d 8.47%
|
Abert. $0.00513392
Min. $0.00513392
Máx. $0.00636598
|
$716.50K 132.52M TAMA | $7.53M |
|
|
| 1235 |
Gains Associates
1235
GAINS
|
$0.193647 | 0.01% | 1.46% | -17.68% |
30d -13.82%
60d -48.01%
90d -40.57%
|
Abert. $0.192256
Min. $0.190803
Máx. $0.196258
|
$106.74K 551.18K GAINS | $7.49M |
|
|
| 1236 |
Kunci Coin
1236
KUNCI
|
$0.006060 | 0.64% | -0.84% | -0.96% |
30d -1.84%
60d 14.34%
90d 15.88%
|
Abert. $0.00619391
Min. $0.00602145
Máx. $0.00619391
|
$69.48K 11.46M KUNCI | $7.47M |
|
|
| 1237 |
dHedge DAO
1237
DHT
|
$0.146779 | -0.65% | -0.66% | 1.87% |
30d -13.13%
60d 16.74%
90d 42.56%
|
Abert. $0.147775
Min. $0.146707
Máx. $0.150551
|
$6.31K 43.01K DHT | $7.46M |
|
|
| 1238 |
Lithium
1238
LITH
|
$0.001422 | -0.4% | -6.46% | -7.75% |
30d -42.79%
60d 26.11%
90d 69.47%
|
Abert. $0.00151115
Min. $0.00142213
Máx. $0.00154462
|
$527.91K 371.21M LITH | $7.46M |
|
|
| 1239 |
Thena
1239
THE
|
$0.487137 | -0.19% | -4.58% | 25.64% |
30d -9.52%
60d 206.35%
90d 183.01%
|
Abert. $0.518509
Min. $0.487137
Máx. $0.518509
|
$350.44K 719.39K THE | $7.45M |
|
|
| 1240 |
ShareToken / ShareRing
1240
SHR
|
$0.003142 | 0.63% | 3.79% | -3.42% |
30d -31.4%
60d 102.89%
90d 103.03%
|
Abert. $0.00309547
Min. $0.00299401
Máx. $0.00315127
|
$550.72K 175.26M SHR | $7.45M |
|
|
| 1241 |
Omax Token
1241
OMAX
|
$0.000859 | 1.17% | 7.7% | 7.44% |
30d -27.15%
60d -79.45%
90d -82.11%
|
Abert. $0.00084819
Min. $0.00079005
Máx. $0.00090564
|
$1.19M 1.39B OMAX | $7.44M |
|
|
| 1242 |
Cheems
1242
CHEEMS
|
$0.002915 | -0.32% | -7.5% | -4.43% |
30d 121.59%
60d 1245.6%
90d 991.31%
|
Abert. $0.0029688
Min. $0.00290377
Máx. $0.00315177
|
$162.59K 55.78M CHEEMS | $7.44M |
|
|
| 1243 |
King DAG
1243
KDAG
|
$0.136019 | -0.02% | 0.45% | -0.72% |
30d -10.42%
60d -5.11%
90d 0.98%
|
Abert. $0.135931
Min. $0.132853
Máx. $0.136293
|
$33.00K 242.62K KDAG | $7.41M |
|
|
| 1244 |
Sakai Vault
1244
SAKAI
|
$3.56 | 0.29% | 1.8% | 11.35% |
30d 666.85%
60d 50.63%
90d -47.37%
|
Abert. $3.5552
Min. $3.4824
Máx. $3.5710
|
$1.71M 481.70K SAKAI | $7.40M |
|
|
| 1245 |
GensoKishi’s Metaverse
1245
MV
|
$0.031570 | 0.04% | -1.78% | -2.36% |
30d -22.48%
60d -16.83%
90d -18.94%
|
Abert. $0.032279
Min. $0.031444
Máx. $0.032744
|
$2.45M 77.58M MV | $7.39M |
|
|
| 1246 |
WHALE
1246
WHALE
|
$0.734704 | 0.11% | 3.14% | 5.55% |
30d -14.09%
60d -13.12%
90d 9.27%
|
Abert. $0.717128
Min. $0.712332
Máx. $0.743815
|
$112.77K 153.49K WHALE | $7.35M |
|
|
| 1247 |
Pintu Token
1247
PTU
|
$0.314019 | 0.05% | -4.59% | -1% |
30d -18.38%
60d -26.31%
90d -33.64%
|
Abert. $0.332679
Min. $0.313501
Máx. $0.332679
|
$15.90K 50.63K PTU | $7.34M |
|
|
| 1248 |
SmartKey
1248
SKEY
|
$0.040278 | -2.78% | -6.67% | -18.77% |
30d 15.36%
60d 113.2%
90d 126.51%
|
Abert. $0.042916
Min. $0.040278
Máx. $0.044037
|
$308.95K 7.67M SKEY | $7.32M |
|
|
| 1249 |
Vixco
1249
VIX
|
$0.010803 | -0.01% | 0.88% | -2.96% |
30d -39.88%
60d 15.98%
90d 29.23%
|
Abert. $0.010652
Min. $0.010567
Máx. $0.011079
|
$87.02K 8.05M VIX | $7.31M |
|
|
| 1250 |
Suiswap
1250
SSWP
|
$0.000820 | -1.28% | -4.64% | -13.77% |
30d -55.05%
60d -66.58%
90d -72.02%
|
Abert. $0.00090905
Min. $0.00082049
Máx. $0.00090905
|
$751.15K 915.48M SSWP | $7.25M |
|
26.859 Moedas monitoradas - Página 25 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.