Cap Mercado $2.76T
-1.61%
Volume 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Crown
1201
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$0 - | $7.92M |
|
||
| 1202 |
Beta Finance
1202
BETA
|
$0.007915 | - | -2.23% | -2.81% |
30d
-15.11%
60d
-31.06%
90d
-51.95%
|
Abert. $0.00799019
Min. $0.00788805
Máx. $0.00810851
|
$1.25K - | $7.91M |
|
||
| 1203 |
Grin
1203
GRIN
|
$0.034491 | 0.01% | -1.83% | -8.09% |
30d
-18.28%
60d
1.28%
90d
-23.56%
|
Abert. $0.034866
Min. $0.034125
Máx. $0.035136
|
$7.87K 228.27K GRIN | $7.90M |
|
||
| 1204 |
Bluefin
1204
BLUE
|
$0.016705 | 0.02% | -2.33% | -2.9% |
30d
-0.07%
60d
-13.52%
90d
-42.97%
|
Abert. $0.017208
Min. $0.016701
Máx. $0.017699
|
$5.15M 308.29M BLUE | $7.90M |
|
||
| 1205 |
PRIZM
1205
PZM
|
$0.001684 | 0.01% | -2.7% | 2.02% |
30d
17.63%
60d
-0.96%
90d
23.04%
|
Abert. $0.00173067
Min. $0.00161974
Máx. $0.00173084
|
$502.00 298.28K PZM | $7.90M |
|
||
| 1206 |
district0x
1206
DNT
|
$0.007893 | - | -1.69% | 4.43% |
30d
1.08%
60d
-8.62%
90d
-33.3%
|
Abert. $0.00809584
Min. $0.0078925
Máx. $0.00809726
|
$9.40K 1.19M DNT | $7.89M |
|
||
| 1207 |
Harvest Finance
1207
FARM
|
$11.73 | - | -2.6% | 0.34% |
30d
4.34%
60d
-0.78%
90d
-31.21%
|
Abert. $12.05
Min. $11.65
Máx. $12.12
|
$549.33K 46.82K FARM | $7.89M |
|
||
| 1208 |
Klever
1208
KLV
|
$0.000893 | 0.79% | 1.11% | -9.91% |
30d
-20.96%
60d
-26.84%
90d
-41.22%
|
Abert. $0.00090146
Min. $0.00088287
Máx. $0.00091011
|
$171.81K 192.46M KLV | $7.93M |
|
||
| 1209 |
Hemi
1209
HEMI
|
$0.007988 | -0.53% | -12.36% | 4.44% |
30d
33.56%
60d
-11.67%
90d
-46.73%
|
Abert. $0.00943775
Min. $0.00798776
Máx. $0.00943775
|
$14.08M 1.76B HEMI | $7.81M |
|
||
| 1210 |
LUKSO
1210
LYX
|
$0.259120 | 0.81% | 7.42% | 12.64% |
30d
-8.91%
60d
-17.78%
90d
-32%
|
Abert. $0.238874
Min. $0.237738
Máx. $0.259463
|
$82.40K 317.98K LYX | $7.91M |
|
||
| 1211 |
FIGHT
1211
FIGHT
|
$0.003875 | 1.63% | -4.03% | 18.75% |
30d
46.37%
60d
-43.16%
90d
-83.27%
|
Abert. $0.00395437
Min. $0.00355391
Máx. $0.00428697
|
$6.16M 1.59B FIGHT | $7.94M |
|
||
| 1212 |
Wecan Group
1212
WECAN
|
$0.001306 | 0.36% | 0.71% | 4.89% |
30d
1.52%
60d
3.27%
90d
-21.4%
|
Abert. $0.0012994
Min. $0.00129397
Máx. $0.00130586
|
$36.28K 27.78M WECAN | $7.84M |
|
||
| 1213 |
Mitosis
1213
MITO
|
$0.043141 | 0.58% | 7.56% | 13.39% |
30d
20.03%
60d
13.47%
90d
-33.46%
|
Abert. $0.040573
Min. $0.040107
Máx. $0.043387
|
$8.50M 196.99M MITO | $7.82M |
|
||
| 1214 |
Avici
1214
AVICI
|
$0.604422 | 1.08% | 9.79% | 46.09% |
30d
-6.01%
60d
-29.82%
90d
-68.94%
|
Abert. $0.555006
Min. $0.545683
Máx. $0.630761
|
$770.55K 1.27M AVICI | $7.80M |
|
||
| 1215 |
Green Satoshi Token (SOL)
1215
GST
|
$0.001638 | -0.15% | 0.78% | 0.35% |
30d
0.37%
60d
7.73%
90d
-10.88%
|
Abert. $0.00163326
Min. $0.00161588
Máx. $0.00167473
|
$115.73K 70.67M GST | $7.68M |
|
||
| 1216 |
Juventus Fan Token
1216
JUV
|
$0.507841 | 0.37% | -5.5% | -1.1% |
30d
0.64%
60d
-16.69%
90d
-27.2%
|
Abert. $0.535613
Min. $0.504169
Máx. $0.538247
|
$5.40M 10.64M JUV | $7.72M |
|
||
| 1217 |
RIZE
1217
RIZE
|
$0.003880 | - | -5.54% | 4.42% |
30d
-4.18%
60d
-38.03%
90d
-53.09%
|
Abert. $0.00410355
Min. $0.00388025
Máx. $0.00422761
|
$108.37K 27.93M RIZE | $7.65M |
|
||
| 1218 |
Octopus Network
1218
OCT
|
$0.076486 | 0.01% | -0.02% | -0.01% |
30d
0.09%
60d
949.21%
90d
356.56%
|
Abert. $0.076505
Min. $0.076466
Máx. $0.076513
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1219 |
龙虾 (Lobster)
1219
龙虾
|
$0.007754 | 1.63% | -10.62% | -14.2% |
30d
15.93%
60d
13853.42%
90d
13853.42%
|
Abert. $0.00877591
Min. $0.00751028
Máx. $0.00900248
|
$8.73M 1.13B 龙虾 | $7.75M |
|
||
| 1220 |
Phoenix Global (New)
1220
PHB
|
$0.113629 | 1.16% | -1.61% | -6.54% |
30d
14.91%
60d
-18.04%
90d
-51.97%
|
Abert. $0.116495
Min. $0.110107
Máx. $0.128142
|
$6.82M 60.01M PHB | $7.69M |
|
||
| 1221 |
Reppo
1221
REPPO
|
$0.024670 | -1.83% | -21.91% | 80.01% |
30d
128.67%
60d
46.28%
90d
-19.26%
|
Abert. $0.029066
Min. $0.023868
Máx. $0.031705
|
$4.14M 167.64M REPPO | $7.49M |
|
||
| 1222 |
Redbelly Network
1222
RBNT
|
$0.002964 | -0.48% | 0.33% | -1.22% |
30d
-23.07%
60d
-39.5%
90d
-43.04%
|
Abert. $0.00295294
Min. $0.00288605
Máx. $0.00297814
|
$174.58K 58.91M RBNT | $7.51M |
|
||
| 1223 |
Hydranet
1223
HDN
|
$0.039866 | -0.27% | 7.85% | 10.24% |
30d
49.04%
60d
41.51%
90d
47.4%
|
Abert. $0.037017
Min. $0.036921
Máx. $0.039977
|
$202.40K 5.08M HDN | $7.50M |
|
||
| 1224 |
WeBuy
1224
WE
|
$0.020801 | 0.25% | -1.68% | 1.59% |
30d
16.04%
60d
14.16%
90d
-13.62%
|
Abert. $0.021137
Min. $0.020707
Máx. $0.021397
|
$33.16K 1.59M WE | $7.53M |
|
||
| 1225 |
Milady Meme Coin
1225
LADYS
|
$0.0000000100 | -0.74% | -4.63% | -9.75% |
30d
5.68%
60d
9.43%
90d
6.25%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$567.94K 56.79T LADYS | $7.42M |
|
||
| 1226 |
Nomina
1226
NOM
|
$0.002580 | 0.33% | -5.9% | -8.85% |
30d
-19.48%
60d
-36.2%
90d
-75.24%
|
Abert. $0.00272706
Min. $0.00256615
Máx. $0.00274814
|
$8.82M 3.42B NOM | $7.48M |
|
||
| 1227 |
SIX
1227
SIX
|
$0.008797 | 0.62% | -0.12% | -1.35% |
30d
4.22%
60d
-7.28%
90d
-24.76%
|
Abert. $0.00881082
Min. $0.00871345
Máx. $0.00884431
|
$189.61K 21.56M SIX | $7.49M |
|
||
| 1228 |
Saitama V2
1228
SAITAMA
|
$0.000166 | - | -0.04% | -84.51% |
30d
0.73%
60d
0.73%
90d
0.73%
|
Abert. $0.00016632
Min. $0.00016623
Máx. $0.00016634
|
$60.24K 362.31M SAITAMA | $7.43M |
|
||
| 1229 |
Zircuit
1229
ZRC
|
$0.001377 | -0.27% | -3.72% | -3.8% |
30d
-9.27%
60d
-22.96%
90d
-40.56%
|
Abert. $0.00142593
Min. $0.00137518
Máx. $0.00143261
|
$1.79M 1.30B ZRC | $7.41M |
|
||
| 1230 |
Radio Caca
1230
RACA
|
$0.000018 | -0.06% | -0.58% | 3.08% |
30d
2.18%
60d
0.5%
90d
-17.08%
|
Abert. $0.00001809
Min. $0.0000177
Máx. $0.00001822
|
$1.96M 109.26B RACA | $7.39M |
|
||
| 1231 |
CREPE
1231
CREPE
|
$0.000013 | 1.35% | 0.29% | -4.81% |
30d
-26.94%
60d
-30.9%
90d
-15.7%
|
Abert. $0.00001295
Min. $0.00001213
Máx. $0.00001304
|
$427.48K 33.25B CREPE | $7.47M |
|
||
| 1232 |
HOPR
1232
HOPR
|
$0.021770 | 1.53% | 5.45% | 0.29% |
30d
4.32%
60d
11.34%
90d
-8.15%
|
Abert. $0.020634
Min. $0.020578
Máx. $0.023765
|
$526.82K 24.20M HOPR | $7.43M |
|
||
| 1233 |
Open Loot
1233
OL
|
$0.009520 | 1.86% | 8.62% | 29.1% |
30d
-18.65%
60d
-16.75%
90d
-47.58%
|
Abert. $0.00880991
Min. $0.00876373
Máx. $0.0097822
|
$3.10M 325.46M OL | $7.44M |
|
||
| 1234 |
PumpBTC
1234
PUMP
|
$0.025690 | 0.21% | -9.58% | 8.16% |
30d
68.6%
60d
70.65%
90d
1.34%
|
Abert. $0.029132
Min. $0.025157
Máx. $0.029132
|
$4.14M 161.10M PUMP | $7.32M |
|
||
| 1235 |
Nimiq
1235
NIM
|
$0.000520 | 0.19% | 2.4% | 10.79% |
30d
2.12%
60d
-26.49%
90d
-17.64%
|
Abert. $0.00050588
Min. $0.00050468
Máx. $0.00051997
|
$59.36K 114.15M NIM | $7.30M |
|
||
| 1236 |
PIVX
1236
PIVX
|
$0.070921 | -0.03% | -5.84% | -8.54% |
30d
-14.57%
60d
-16.72%
90d
-55.19%
|
Abert. $0.075477
Min. $0.070441
Máx. $0.075755
|
$2.06M 29.03M PIVX | $7.28M |
|
||
| 1237 |
CESS Network
1237
CESS
|
$0.002743 | -0.01% | -1.8% | -4.9% |
30d
4.12%
60d
22.24%
90d
14.28%
|
Abert. $0.0027907
Min. $0.00273418
Máx. $0.00281005
|
$313.07K 114.12M CESS | $7.27M |
|
||
| 1238 |
Fuel Network
1238
FUEL
|
$0.000921 | -0.17% | -1.96% | -2.07% |
30d
-11.42%
60d
-25.01%
90d
-46.73%
|
Abert. $0.00093118
Min. $0.00092058
Máx. $0.00093968
|
$1.10M 1.20B FUEL | $7.26M |
|
||
| 1239 |
MonetaryUnit
1239
MUE
|
$0.028999 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Abert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$0 - | $7.24M |
|
||
| 1240 | $64.54 | 0.11% | 0.78% | 1.73% |
30d
17.84%
60d
1.88%
90d
5.81%
|
Abert. $64.03
Min. $63.79
Máx. $64.61
|
$822.25K 12.74K EEMon | $7.24M |
|
|||
| 1241 |
USD Base Coin
1241
USDbC
|
$1.0005 | -0.01% | 0.32% | -0.13% |
30d
-0.14%
60d
-0.02%
90d
-0.09%
|
Abert. $0.9956
Min. $0.9956
Máx. $1.0140
|
$486.78K 486.55K USDbC | $7.21M |
|
||
| 1242 |
Marvell Technology Tokenized Stock (Ondo)
1242
MRVLon
|
$157.34 | -0.2% | -4.52% | 3.87% |
30d
67.39%
60d
99.1%
90d
88.97%
|
Abert. $164.89
Min. $154.95
Máx. $164.92
|
$1.95M 12.40K MRVLon | $7.20M |
|
||
| 1243 |
GameStop
1243
GME
|
$0.000017 | 0.12% | -6.31% | 11.51% |
30d
13.32%
60d
-2.26%
90d
-55.24%
|
Abert. $0.00001919
Min. $0.0000173
Máx. $0.00001923
|
$146.07K 8.36B GME | $7.18M |
|
||
| 1244 |
DeBox
1244
BOX
|
$0.014092 | - | -0.25% | 3.06% |
30d
46.41%
60d
41.36%
90d
3.49%
|
Abert. $0.014032
Min. $0.014032
Máx. $0.014128
|
$4.14K 294.01K BOX | $7.16M |
|
||
| 1245 |
Venus DAI
1245
vDAI
|
$0.026062 | 0.01% | 0.01% | 0.07% |
30d
0.22%
60d
0.38%
90d
0.63%
|
Abert. $0.026057
Min. $0.026054
Máx. $0.026062
|
- - | $7.16M |
|
||
| 1246 |
NAVX Token
1246
NAVX
|
$0.008750 | 0.15% | -0.91% | 3.05% |
30d
0.66%
60d
-10.83%
90d
-30%
|
Abert. $0.00882297
Min. $0.00873728
Máx. $0.00908829
|
$445.32K 50.89M NAVX | $7.14M |
|
||
| 1247 |
Divi Project
1247
DIVI
|
$0.001541 | 0.19% | -1.64% | 1.69% |
30d
22.59%
60d
9.58%
90d
-0.86%
|
Abert. $0.00156539
Min. $0.00153417
Máx. $0.00158469
|
$0 - | $7.15M |
|
||
| 1248 |
Neon EVM
1248
NEON
|
$0.029714 | 0.24% | -1.75% | -0.66% |
30d
0.94%
60d
1.44%
90d
-42.42%
|
Abert. $0.030334
Min. $0.029511
Máx. $0.03035
|
$641.56K 21.59M NEON | $7.12M |
|
||
| 1249 |
MOBOX
1249
MBOX
|
$0.012814 | -0.05% | -2.35% | -0.45% |
30d
-8.58%
60d
-31.17%
90d
-54.81%
|
Abert. $0.013031
Min. $0.012549
Máx. $0.013219
|
$2.30M 179.80M MBOX | $7.05M |
|
||
| 1250 |
Mamo
1250
MAMO
|
$0.011938 | -0.32% | -7.28% | -7.45% |
30d
-10.16%
60d
-11.91%
90d
-31.02%
|
Abert. $0.012872
Min. $0.011831
Máx. $0.013087
|
$597.78K 50.07M MAMO | $7.02M |
|
34.533 Moedas monitoradas - Página
25 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.