Cap Mercado $2.09T
1.48%
Volume 24h $56.26B
-69.07%
BTC % 58.1315%
0.25%
ETH % 9.2027%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Samoyedcoin
1201
SAMO
|
$0.000360 | 4.7467% | -12.35% | - |
30d
-
60d
-0.3696%
90d
-6.5412%
|
Abert. $0.0003508
Min. $0.0003393
Máx. $0.0003742
|
$10.32K 28.69M SAMO | $1.32M |
|
||
| 1202 |
HackenAI
1202
HAI
|
$0.001576 | 0.6099% | -1.5175% | -14.6337% |
30d
-21.5337%
60d
-45.2383%
90d
-58.8515%
|
Abert. $0.00168641
Min. $0.00151932
Máx. $0.00168789
|
$35.92K 22.78M HAI | $1.31M |
|
||
| 1203 |
Hoge Finance
1203
HOGE
|
$0.00000333 | - | 4.33% | - |
30d
-
60d
-23.7065%
90d
-17.64%
|
Abert. $0.000003137
Min. $0.000003137
Máx. $0.000003334
|
$41.00 - | $1.31M |
|
||
| 1204 |
XDB Chain / DigitalBits
1204
XDB
|
$0.000076 | 1.5957% | 2.55% | -6.367% |
30d
-31.8182%
60d
-42.2103%
90d
-35.7152%
|
Abert. $0.00007449
Min. $0.0000736
Máx. $0.00007779
|
$171.51K 2.24B XDB | $1.31M |
|
||
| 1205 |
StarLink
1205
STARL
|
$0.00000013 | - | 4.01% | - |
30d
-
60d
-12.0926%
90d
-12.5187%
|
Abert. $0.000000124
Min. $0.000000124
Máx. $0.000000129
|
$0 6.35M STARL | $1.29M |
|
||
| 1206 |
Abbott Tokenized Stock (Ondo)
1206
ABTon
|
$94.83 | 0.0045% | -1.1597% | 5.9182% |
30d
8.9933%
60d
0.0437%
90d
-9.66%
|
Abert. $94.79
Min. $94.47
Máx. $96.36
|
$150.27K 1.58K ABTon | $1.29M |
|
||
| 1207 |
Eclipse
1207
ES
|
$0.009742 | 1.2301% | -12.81% | -45.7527% |
30d
-92.859%
60d
-93.4795%
90d
-92.6458%
|
Abert. $0.011143
Min. $0.00941943
Máx. $0.011452
|
$432.75K 44.42M ES | $1.29M |
|
||
| 1208 |
Maiga
1208
MAIGA
|
$0.004585 | -1.8201% | -6.96% | -9.5358% |
30d
-32.0411%
60d
57.1835%
90d
91.0023%
|
Abert. $0.004924
Min. $0.00450599
Máx. $0.005
|
$26.85K 5.86M MAIGA | $1.28M |
|
||
| 1209 |
Immunefi
1209
IMU
|
$0.001457 | -1.4439% | -1.8779% | -11.1828% |
30d
-14.1636%
60d
-39.1405%
90d
-47.1261%
|
Abert. $0.00144935
Min. $0.00140089
Máx. $0.00152935
|
$60.33K 41.41M IMU | $1.27M |
|
||
| 1210 |
donotfomoew
1210
MOEW
|
$0.000205 | 0.5387% | 1.987% | -7.4741% |
30d
-18.0622%
60d
-7.6551%
90d
-4.199%
|
Abert. $0.0001998
Min. $0.000197
Máx. $0.0002059
|
$149.94K 730.36M MOEW | $1.27M |
|
||
| 1211 |
XDAG
1211
XDAG
|
$0.000991 | - | 0.89% | - |
30d
-
60d
-21.8903%
90d
-26.3573%
|
Abert. $0.00101053
Min. $0.00098241
Máx. $0.00101053
|
$313.34K 316.12M XDAG | $1.27M |
|
||
| 1212 |
Energi
1212
NRG
|
$0.012409 | -0.26% | -0.35% | - |
30d
-
60d
-1.0754%
90d
-0.5158%
|
Abert. $0.012442
Min. $0.012408
Máx. $0.012453
|
$108.33K 8.73M NRG | $1.27M |
|
||
| 1213 |
Sentio
1213
ST
|
$0.022140 | -0.4496% | -0.98% | -6.8567% |
30d
-30.5662%
60d
-63.0682%
90d
-
|
Abert. $0.02247
Min. $0.02205
Máx. $0.02263
|
$28.13K 1.27M ST | $1.24M |
|
||
| 1214 |
Perpetual Protocol
1214
PERP
|
$0.018812 | -1.7855% | -2.56% | - |
30d
-11.0544%
60d
-26.0604%
90d
-37.9357%
|
Abert. $0.01935
Min. $0.018729
Máx. $0.021
|
$14.27K 758.49K PERP | $1.24M |
|
||
| 1215 |
Bitcoin 2
1215
BTC2
|
$0.067017 | -0.74% | -2.62% | - |
30d
-
60d
3.9536%
90d
4.1625%
|
Abert. $0.068526
Min. $0.063013
Máx. $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1216 |
Luckycoin
1216
LKY
|
$0.063700 | - | 1.5949% | -3.3133% |
30d
-27.9461%
60d
-46.5006%
90d
-36.0948%
|
Abert. $0.0637
Min. $0.0627
Máx. $0.0654
|
$52.79K 828.70K LKY | $1.22M |
|
||
| 1217 |
ALEX Lab
1217
ALEX
|
$0.001965 | -0.418% | 2.361% | 25.4586% |
30d
17.2775%
60d
173.4436%
90d
219.4072%
|
Abert. $0.00202622
Min. $0.00186689
Máx. $0.00203475
|
$122.61K 62.38M ALEX | $1.19M |
|
||
| 1218 |
Adamant Messenger
1218
ADM
|
$0.010943 | -0.24% | -0.1% | - |
30d
-
60d
0.0784%
90d
-3.8077%
|
Abert. $0.010958
Min. $0.010942
Máx. $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1219 |
Saros
1219
SAROS
|
$0.000342 | 0.1166% | 0.4774% | -15.3171% |
30d
-30.171%
60d
-26.1504%
90d
-35.3134%
|
Abert. $0.00033923
Min. $0.0003356
Máx. $0.0003424
|
$196.73K 575.33M SAROS | $1.20M |
|
||
| 1220 |
Fluence
1220
FLT
|
$0.003601 | 0.0278% | -5.41% | - |
30d
-27.9684%
60d
-47.3107%
90d
-45.686%
|
Abert. $0.00397369
Min. $0.003593
Máx. $0.00397369
|
$30.77K 8.55M FLT | $1.20M |
|
||
| 1221 |
AirSwap
1221
AST
|
$0.006795 | - | 2.95% | - |
30d
-
60d
6.1764%
90d
-2.9244%
|
Abert. $0.0065
Min. $0.0065
Máx. $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1222 |
Mezo
1222
MEZO
|
$0.013650 | -0.1463% | -0.073% | -9.4504% |
30d
-49.7853%
60d
-70.5447%
90d
-
|
Abert. $0.01378
Min. $0.01331
Máx. $0.01385
|
$10.84K 794.47K MEZO | $1.17M |
|
||
| 1223 |
ScPrime
1223
SCP
|
$0.024199 | -0.03% | 2.97% | - |
30d
-
60d
-37.4616%
90d
-4.4106%
|
Abert. $0.023579
Min. $0.0235
Máx. $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1224 |
Mastercard Tokenized Stock (Ondo)
1224
MAon
|
$503.56 | 0.0904% | 0.5337% | 1.6784% |
30d
1.7699%
60d
-3.936%
90d
3.8292%
|
Abert. $494.23
Min. $493.09
Máx. $506.44
|
$109.67K 217.00 MAon | $1.16M |
|
||
| 1225 |
Vexanium
1225
VEX
|
$0.001577 | - | -0.57% | - |
30d
-
60d
-2.6401%
90d
-6.8244%
|
Abert. $0.00158627
Min. $0.00154201
Máx. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1226 |
Housecoin
1226
HOUSE
|
$0.001147 | -2.9611% | -2.8789% | -24.5892% |
30d
-49.8321%
60d
-58.9145%
90d
-7.1703%
|
Abert. $0.0012723
Min. $0.000987
Máx. $0.0012723
|
$737.07K 642.61M HOUSE | $1.15M |
|
||
| 1227 |
BitBoost
1227
BBT
|
$0.087900 | -2.5499% | -3.2544% | 4.647% |
30d
-20.897%
60d
-
90d
-
|
Abert. $0.0912
Min. $0.0879
Máx. $0.093706
|
$69.41K 789.69K BBT | $1.14M |
|
||
| 1228 |
Izumi Finance
1228
IZI
|
$0.001437 | 1.1972% | 5.58% | - |
30d
-5.7599%
60d
-18.536%
90d
-64.5706%
|
Abert. $0.001408
Min. $0.001408
Máx. $0.001439
|
$13.00K 9.04M IZI | $1.13M |
|
||
| 1229 |
Metacade
1229
MCADE
|
$0.000695 | - | 0.14% | -10.9254% |
30d
-31.0448%
60d
-46.8599%
90d
-63.5776%
|
Abert. $0.0007
Min. $0.000687
Máx. $0.001095
|
$25.34K 36.46M MCADE | $1.12M |
|
||
| 1230 |
Radiant Capital
1230
RDNT
|
$0.000783 | -7.1293% | -7.74% | 31.1322% |
30d
-44.8231%
60d
-54.4527%
90d
-81.1966%
|
Abert. $0.000873
Min. $0.0007713
Máx. $0.000925
|
$165.27K 211.10M RDNT | $1.12M |
|
||
| 1231 |
yearn.finance II
1231
YFII
|
$28.20 | 1.7683% | -7.75% | - |
30d
-
60d
-9.3358%
90d
-15.0023%
|
Abert. $26.51
Min. $25.86
Máx. $28.80
|
$10.06K 356.00 YFII | $1.09M |
|
||
| 1232 |
UFO Gaming
1232
UFO
|
$0.00000004 | - | -66.4% | - |
30d
-99.254%
60d
9.5877%
90d
25.8143%
|
Abert. $0.000000119
Min. $0.000000042
Máx. $0.00000022
|
$362.42K 8.63T UFO | $1.08M |
|
||
| 1233 |
Verasity
1233
VRA
|
$0.000012 | -3.5583% | -7.39% | - |
30d
-32.3612%
60d
-35.0628%
90d
-70.9725%
|
Abert. $0.00001412
Min. $0.00001143
Máx. $0.0000184
|
$5.39K 465.46M VRA | $1.08M |
|
||
| 1234 |
ArbDoge AI
1234
AIDOGE
|
$0.0000000000 | - | -1.6408% | -14.07% |
30d
22.75%
60d
25.79%
90d
23.87%
|
Abert. -
Min. -
Máx. -
|
$60.74K 5,629.22T AIDOGE | $1.08M |
|
||
| 1235 |
Zenon
1235
ZNN
|
$0.170065 | - | -1.54% | - |
30d
-
60d
-31.8048%
90d
-51.504%
|
Abert. $0.174161
Min. $0.161712
Máx. $0.174161
|
$1.69K - | $1.08M |
|
||
| 1236 |
Waves Enterprise
1236
WEST
|
$0.004767 | -0.23% | -0.06% | - |
30d
-
60d
-6.8469%
90d
129.8038%
|
Abert. $0.00457783
Min. $0.00456468
Máx. $0.00476717
|
$495.00 103.92K WEST | $1.07M |
|
||
| 1237 |
Tap
1237
XTP
|
$0.000867 | - | -1.91% | - |
30d
-
60d
44.5929%
90d
43.5026%
|
Abert. $0.00088403
Min. $0.00086711
Máx. $0.00106973
|
$1.38K 1.60M XTP | $1.07M |
|
||
| 1238 |
Voxies
1238
VOXEL
|
$0.004191 | 0.9636% | 4.43% | 1.5754% |
30d
-29.3478%
60d
-36.1937%
90d
-41.8895%
|
Abert. $0.004022
Min. $0.00400999
Máx. $0.004191
|
$10.01K 2.39M VOXEL | $1.07M |
|
||
| 1239 |
Phantasma
1239
SOUL
|
$0.008577 | -3.6348% | -4.4231% | -14.2597% |
30d
-13.2984%
60d
-32.5295%
90d
-34.2144%
|
Abert. $0.00937
Min. $0.00832918
Máx. $0.00941
|
$103.29K 12.04M SOUL | $1.06M |
|
||
| 1240 |
LinqAI
1240
LNQ
|
$0.002950 | 0.3268% | 8.3471% | 54.1388% |
30d
11.4999%
60d
-6.3518%
90d
16.5741%
|
Abert. $0.00243795
Min. $0.00240855
Máx. $0.00296694
|
$102.90K 34.87M LNQ | $1.05M |
|
||
| 1241 |
UniCrypt
1241
UNCX
|
$22.50 | -7.5596% | -22.7% | - |
30d
-
60d
-36.9554%
90d
-29.5449%
|
Abert. $26.10
Min. $21.38
Máx. $27.21
|
$10.86K 482.00 UNCX | $1.05M |
|
||
| 1242 |
Obol
1242
OBOL
|
$0.003522 | -1.9603% | -19.787% | -8.502% |
30d
-22.5976%
60d
-68.2699%
90d
-72.6935%
|
Abert. $0.00386791
Min. $0.00345662
Máx. $0.00419826
|
$652.98K 185.37M OBOL | $1.05M |
|
||
| 1243 |
MemeFi
1243
MEMEFI
|
$0.000111 | 5.4325% | 1.55% | -5.342% |
30d
-24.7767%
60d
-16.0481%
90d
-21.6144%
|
Abert. $0.0001073
Min. $0.00010307
Máx. $0.0001169
|
$14.07K 127.00M MEMEFI | $1.11M |
|
||
| 1244 |
Pipe Network
1244
PIPE
|
$0.010312 | -0.6824% | -1.8827% | -4.7878% |
30d
-
60d
-44.4588%
90d
-45.705%
|
Abert. $0.010461
Min. $0.010139
Máx. $0.01328
|
$212.49K 20.61M PIPE | $1.03M |
|
||
| 1245 |
Baanx
1245
BXX
|
$0.004127 | 0.16% | -2.42% | - |
30d
-
60d
-13.7766%
90d
-35.8041%
|
Abert. $0.00415041
Min. $0.00408221
Máx. $0.00422925
|
$87.00 21.25K BXX | $1.02M |
|
||
| 1246 |
Tower token
1246
TOWER
|
$0.000167 | 0.4675% | 0.8809% | -4.3623% |
30d
-16.2612%
60d
-33.2006%
90d
-30.3596%
|
Abert. $0.00016119
Min. $0.00015872
Máx. $0.00016884
|
$246.32K 1.48B TOWER | $1.01M |
|
||
| 1247 |
HELLO Labs
1247
HELLO
|
$0.001341 | 0.1494% | 0.52% | - |
30d
-49.1997%
60d
-55.1554%
90d
-43.0734%
|
Abert. $0.001318
Min. $0.001309
Máx. $0.001345
|
$51.22K 38.20M HELLO | $981.05K |
|
||
| 1248 |
DeepBrain Chain
1248
DBC
|
$0.000178 | 7.6133% | 8.92% | -3.5129% |
30d
-51.629%
60d
-60.3813%
90d
-56.5077%
|
Abert. $0.000163
Min. $0.000163
Máx. $0.0001782
|
$17.40K 97.68M DBC | $966.90K |
|
||
| 1249 |
Cellframe
1249
CELL
|
$0.033650 | -0.0594% | 3.2389% | 3.3659% |
30d
-11.257%
60d
-29.875%
90d
-31.9732%
|
Abert. $0.03227
Min. $0.031838
Máx. $0.03403
|
$199.50K 5.93M CELL | $962.36K |
|
||
| 1250 |
Reality Metaverse
1250
RMV
|
$0.003844 | 7.0156% | -0.44% | -22.9344% |
30d
-38.9919%
60d
-39.4692%
90d
-8.282%
|
Abert. $0.003854
Min. $0.003555
Máx. $0.003924
|
$35.34K 9.19M RMV | $960.59K |
|
34.665 Moedas monitoradas - Página
25 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.