Cap Mercado $990.26B -2.81%
Volume 24h $108.71B -11.92%
BTC % 37.61% -1.03%
ETH % 16.42% -0.54%
Moedas 19.156 +12
Trocas 804
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1201
Sarcophagus
Sarcophagus
1201
SARCO
$0.138537 -0.29% -1.35% -2.07%
30d -27.95%
60d -44.21%
90d -31.69%
Abert. $0.140444
Min. $0.138021
Máx. $0.141145
$521.00 3.76K SARCO $2.17M
1202 $0.002813 -0.19% -13.46% -5.5%
30d -18.76%
60d -51.31%
90d -17.43%
Abert. $0.003223
Min. $0.002813
Máx. $0.003826
$1.88K 667.26K LCC $2.16M
1203
NFTrade
NFTrade
1203
NFTD
$0.065628 -0.21% 0.57% 4.06%
30d -35.4%
60d -53.5%
90d -56.68%
Abert. $0.063201
Min. $0.063197
Máx. $0.066736
$53.63K 817.24K NFTD $2.15M
1204
Throne
Throne
1204
THN
$0.005498 -1.53% 6.94% 71.42%
30d 28.46%
60d 15.23%
90d -33.46%
Abert. $0.005195
Min. $0.005105
Máx. $0.005597
$219.20K 39.87M THN $2.15M
1205
Enecuum
Enecuum
1205
ENQ
$0.010501 1% -4.47% -19.76%
30d 25.88%
60d 139.69%
90d 41.56%
Abert. $0.010979
Min. $0.010312
Máx. $0.011604
$145.62K 13.87M ENQ $2.13M
1206
MandoX V2
MandoX V2
1206
MANDOX
$0.00000014 -0.29% -0.75% 15.12%
30d -0.19%
60d -46.21%
90d -15.1%
Abert. $0.00000014
Min. $0.00000014
Máx. $0.00000015
$1.07K 7.56B MANDOX $2.13M
1207
Swerve
Swerve
1207
SWRV
$0.121646 -0.41% -11.91% -1.62%
30d -19.27%
60d -54.25%
90d -64.66%
Abert. $0.135352
Min. $0.121646
Máx. $0.138359
$900.10K 7.40M SWRV $2.13M
1208
ArtWallet
ArtWallet
1208
1ART
$0.016493 -0.01% 11.36% 5.49%
30d -4.53%
60d -41.07%
90d -38.05%
Abert. $0.014873
Min. $0.014719
Máx. $0.016674
$265.17K 16.08M 1ART $2.12M
1209 $0.000662 0.03% -2.3% -5.55%
30d -16.59%
60d -22.46%
90d -25.48%
Abert. $0.000684
Min. $0.000661
Máx. $0.000684
$152.51K 230.51M DBC $2.12M
1210 $0.003008 -6.83% -5.33% 2.49%
30d -26.82%
60d -44.43%
90d -23.51%
Abert. $0.003333
Min. $0.003008
Máx. $0.003348
$110.69K 36.80M JAM $2.11M
1211 $0.039313 -0.19% -0.27% 1.35%
30d -23.55%
60d 5.6%
90d 35.35%
Abert. $0.039790
Min. $0.039313
Máx. $0.039790
$19.18K 487.94K FCD $2.11M
1212
Landshare
Landshare
1212
LAND
$0.690722 -0.14% -0.9% 6.14%
30d 0.13%
60d -19.48%
90d -8.33%
Abert. $0.706656
Min. $0.665454
Máx. $0.706656
$54.66K 79.13K LAND $2.11M
1213 $0.880172 -1.49% -0.16% -15.26%
30d 48.28%
60d 113.31%
90d 168.73%
Abert. $0.884038
Min. $0.842683
Máx. $0.924843
$101.09K 114.85K SCCP $2.10M
1214
SyncFab
SyncFab
1214
MFG
$0.005642 -2.76% -1.77% -15.61%
30d -
60d -
90d -
Abert. $0.009027
Min. $0.008754
Máx. $0.009836
$144.00 - $2.10M
1215 $0.605938 0.05% -3.49% -5.41%
30d -6.36%
60d -21.94%
90d -12.65%
Abert. $0.627049
Min. $0.602451
Máx. $0.628513
$20.15K 33.25K TEER $2.10M
1216
XY Finance
XY Finance
1216
XY
$0.232829 - -0.28% -0.16%
30d -11.56%
60d -19.32%
90d 11.74%
Abert. $0.233901
Min. $0.232740
Máx. $0.233901
$51.92K 222.98K XY $2.09M
1217
StakeCubeCoin
StakeCubeCoin
1217
SCUBE
$0.198617 -0.2% 0.56% -3.21%
30d -20.2%
60d -36.25%
90d 1.84%
Abert. $0.206226
Min. $0.196960
Máx. $0.206226
$3.92K 19.72K SCUBE $2.09M
1218 $0.000200 -0.24% -1.8% 24%
30d 16.68%
60d -14.68%
90d 2.89%
Abert. $0.000205
Min. $0.00020
Máx. $0.000205
$85.27K 425.73M VDG $2.08M
1219 $1,706.13 - -1.3% 2.92%
30d 0.75%
60d -5%
90d -2.82%
Abert. $1,728.60
Min. $1,702.85
Máx. $1,728.60
$1.71K 1.00 PMGT $2.08M
1220
Blocknet
Blocknet
1220
BLOCK
$0.229051 -0.15% 10.65% 8.95%
30d 10.59%
60d 15.66%
90d 25.44%
Abert. $0.207694
Min. $0.196464
Máx. $0.233744
$10.00 43.00 BLOCK $2.08M
1221 $0.000046 -1.41% 1.52% -5.42%
30d -8.91%
60d -23.55%
90d -15.17%
Abert. $0.000043
Min. $0.000043
Máx. $0.000050
$490.65K 10.75B UBX $2.08M
1222
Smart MFG
Smart MFG
1222
SMFG
$0.005574 -1.78% -4.03% -3.85%
30d -11.62%
60d -43.51%
90d -38.74%
Abert. $0.005833
Min. $0.005574
Máx. $0.005850
$16.98K 3.05M SMFG $2.08M
1223
CryptoBlades
CryptoBlades
1223
SKILL
$2.34 0.89% -7.68% -24.15%
30d 114.66%
60d 29.31%
90d 25.31%
Abert. $2.6752
Min. $2.2611
Máx. $2.6752
$585.53K 250.30K SKILL $2.07M
1224
DIGG
DIGG
1224
DIGG
$3,598.04 1.01% 0.62% 1.46%
30d -15.07%
60d -70.56%
90d 5.01%
Abert. $3,571.47
Min. $3,482.59
Máx. $3,598.34
$25.52K 7.00 DIGG $2.07M
1225
Cryptonovae
Cryptonovae
1225
YAE
$0.032351 0.94% -4.55% -21.98%
30d -24.35%
60d 16.22%
90d 106.28%
Abert. $0.034869
Min. $0.032048
Máx. $0.034869
$4.34K 134.08K YAE $2.05M
1226
UpBots
UpBots
1226
UBXT
$0.004771 0.14% -2.34% -3.88%
30d -18.31%
60d -28.52%
90d -17.35%
Abert. $0.004874
Min. $0.004755
Máx. $0.004910
$139.00K 29.13M UBXT $2.05M
1227
Einsteinium
Einsteinium
1227
EMC2
$0.009204 -1.63% 2.16% -4.4%
30d 10.66%
60d -18.2%
90d 1.55%
Abert. $0.009070
Min. $0.008968
Máx. $0.009412
$1.00K 108.66K EMC2 $2.05M
1228
Jobchain
Jobchain
1228
JOB
$0.000207 -17.43% 3.58% -44.2%
30d -15.43%
60d -50.76%
90d -7.17%
Abert. $0.000165
Min. $0.000165
Máx. $0.000278
$1.02K 4.93M JOB $2.04M
1229
ACENT
ACENT
1229
ACENT
$0.016828 -0.05% -5.95% 4.86%
30d 14.06%
60d -16.9%
90d -9.06%
Abert. $0.018329
Min. $0.016689
Máx. $0.018329
$3.82M 226.72M ACENT $2.03M
1230
Achain
Achain
1230
ACHN
$0.002021 -0.18% -0.46% -16.17%
30d -18.71%
60d 3.04%
90d -19.45%
Abert. $0.002031
Min. $0.002018
Máx. $0.002044
$61.07K 30.22M ACHN $2.02M
1231 $72.16 0.07% -4.93% -3.67%
30d -12.84%
60d 9739029.12%
90d 11518314.8%
Abert. $76.09
Min. $71.96
Máx. $76.12
$7.41K 102.00 MEME $2.02M
1232 $0.114543 - - -
30d -2.73%
60d -14.44%
90d -1.68%
Abert. $0.114543
Min. $0.114543
Máx. $0.114543
- - $2.01M
1233
Kromatika
Kromatika
1233
KROM
$0.024993 -0.28% -2.49% -0.58%
30d -22.04%
60d -41.7%
90d -38.6%
Abert. $0.025581
Min. $0.024984
Máx. $0.025949
$88.59K 3.54M KROM $2.01M
1234
MetagamZ
MetagamZ
1234
METAG
$0.000200 -0.06% -4.75% -2.94%
30d -11.95%
60d -11.09%
90d -25.01%
Abert. $0.000210
Min. $0.00020
Máx. $0.000210
$6.78K 33.88M METAG $2.00M
1235
BSC Station
BSC Station
1235
BSCS
$0.012878 0.2% -0.59% -2.36%
30d -2.45%
60d -29.23%
90d -26.83%
Abert. $0.012916
Min. $0.012818
Máx. $0.012967
$81.61K 6.34M BSCS $2.00M
1236
Public Mint
Public Mint
1236
PMINT
$0.019112 -0.19% 6.63% 9.64%
30d 7.04%
60d -13.17%
90d 9.14%
Abert. $0.017952
Min. $0.017839
Máx. $0.019637
$20.48K 1.07M PMINT $1.99M
1237
Aeon
Aeon
1237
AEON
$0.123577 -0.2% -2.18% -3.43%
30d -5.35%
60d 3.21%
90d 62.24%
Abert. $0.127177
Min. $0.123577
Máx. $0.127177
$57.00 464.00 AEON $1.96M
1238
Decentr
Decentr
1238
DECENTR
$0.017922 -0.5% 1% 7.31%
30d 6.38%
60d -13.47%
90d 14.21%
Abert. $0.018063
Min. $0.017675
Máx. $0.018212
$116.36K 6.49M DECENTR $1.95M
1239 $0.064432 0.1% -2.47% 37.1%
30d 121.41%
60d 96.4%
90d 93.9%
Abert. $0.066510
Min. $0.059772
Máx. $0.066510
$513.00 7.97K MEME $1.92M
1240
CONTRACOIN
CONTRACOIN
1240
CTCN
$0.038404 - 54.83% 85.51%
30d 66.96%
60d -95.11%
90d -95.43%
Abert. $0.025204
Min. $0.024503
Máx. $0.058309
$66.55K 1.73M CTCN $1.91M
1241
Eminer
Eminer
1241
EM
$0.001307 -0.15% -3.15% -14.6%
30d -12.65%
60d -21.76%
90d -14.66%
Abert. $0.001308
Min. $0.001307
Máx. $0.001376
$38.39K 29.38M EM $1.90M
1242
Pundi X NEM
Pundi X NEM
1242
NPXSXEM
$0.000042 -0.31% -3.95% -1.56%
30d 5.8%
60d -31.25%
90d -23.19%
Abert. $0.000044
Min. $0.000042
Máx. $0.000044
$3.27K - $1.89M
1243
ParaSwap
ParaSwap
1243
PSP
$0.025970 -0.14% -0.53% -6.11%
30d -30.47%
60d 21.54%
90d -0.61%
Abert. $0.025947
Min. $0.025911
Máx. $0.026311
$153.55K 5.91M PSP $1.89M
1244
SpaceChain
SpaceChain
1244
APCC
$0.006151 -0.04% 0.95% 4.83%
30d -13.68%
60d 1.98%
90d 47.44%
Abert. $0.006110
Min. $0.006052
Máx. $0.006272
$3.73K 605.69K APCC $1.89M
1245 $37.79 13.39% 8.32% -2.15%
30d 22.38%
60d -34.77%
90d 31.87%
Abert. $34.94
Min. $32.51
Máx. $37.79
$105.09K 2.78K BLLHP $1.89M
1246 $0.005114 0.19% 0.18% -21.16%
30d -32.36%
60d -57.28%
90d -65.79%
Abert. $0.005117
Min. $0.005094
Máx. $0.005117
$389.89K 76.25M ICE $1.88M
1247
DAFI Protocol
DAFI Protocol
1247
DAFI
$0.003140 -0.04% -0.24% 26.38%
30d 15.52%
60d -16.76%
90d -14.97%
Abert. $0.003153
Min. $0.003125
Máx. $0.003161
$171.74K 54.69M DAFI $1.88M
1248 $0.066717 3.26% 4.93% -4.67%
30d -30.11%
60d -39.31%
90d 3.49%
Abert. $0.067183
Min. $0.062725
Máx. $0.068913
$161.80K 2.43M DEFIT $1.88M
1249 $0.002890 -0.66% -0.85% -3.15%
30d -10.28%
60d -6.43%
90d -13.81%
Abert. $0.002911
Min. $0.002886
Máx. $0.002966
$139.57K 48.29M GNX $1.88M
1250
Gulden
Gulden
1250
NLG
$0.003330 -0.19% -2.18% -3.62%
30d 35.54%
60d 15.87%
90d 28.59%
Abert. $0.003426
Min. $0.003330
Máx. $0.003426
$0 - $1.88M
19.156 Moedas monitoradas - Página 25 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.