Cap Mercado $990.26B
-2.81%
Volume 24h $108.71B
-11.92%
BTC % 37.61%
-1.03%
ETH % 16.42%
-0.54%
Moedas
19.156
+12
Trocas
804
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Sarcophagus
1201
SARCO
|
$0.138537 | -0.29% | -1.35% | -2.07% |
30d -27.95%
60d -44.21%
90d -31.69%
|
Abert. $0.140444
Min. $0.138021
Máx. $0.141145
|
$521.00 3.76K SARCO | $2.17M |
|
|
| 1202 |
Litecoin Cash
1202
LCC
|
$0.002813 | -0.19% | -13.46% | -5.5% |
30d -18.76%
60d -51.31%
90d -17.43%
|
Abert. $0.003223
Min. $0.002813
Máx. $0.003826
|
$1.88K 667.26K LCC | $2.16M |
|
|
| 1203 |
NFTrade
1203
NFTD
|
$0.065628 | -0.21% | 0.57% | 4.06% |
30d -35.4%
60d -53.5%
90d -56.68%
|
Abert. $0.063201
Min. $0.063197
Máx. $0.066736
|
$53.63K 817.24K NFTD | $2.15M |
|
|
| 1204 |
Throne
1204
THN
|
$0.005498 | -1.53% | 6.94% | 71.42% |
30d 28.46%
60d 15.23%
90d -33.46%
|
Abert. $0.005195
Min. $0.005105
Máx. $0.005597
|
$219.20K 39.87M THN | $2.15M |
|
|
| 1205 |
Enecuum
1205
ENQ
|
$0.010501 | 1% | -4.47% | -19.76% |
30d 25.88%
60d 139.69%
90d 41.56%
|
Abert. $0.010979
Min. $0.010312
Máx. $0.011604
|
$145.62K 13.87M ENQ | $2.13M |
|
|
| 1206 |
MandoX V2
1206
MANDOX
|
$0.00000014 | -0.29% | -0.75% | 15.12% |
30d -0.19%
60d -46.21%
90d -15.1%
|
Abert. $0.00000014
Min. $0.00000014
Máx. $0.00000015
|
$1.07K 7.56B MANDOX | $2.13M |
|
|
| 1207 |
Swerve
1207
SWRV
|
$0.121646 | -0.41% | -11.91% | -1.62% |
30d -19.27%
60d -54.25%
90d -64.66%
|
Abert. $0.135352
Min. $0.121646
Máx. $0.138359
|
$900.10K 7.40M SWRV | $2.13M |
|
|
| 1208 |
ArtWallet
1208
1ART
|
$0.016493 | -0.01% | 11.36% | 5.49% |
30d -4.53%
60d -41.07%
90d -38.05%
|
Abert. $0.014873
Min. $0.014719
Máx. $0.016674
|
$265.17K 16.08M 1ART | $2.12M |
|
|
| 1209 |
DeepBrain Chain
1209
DBC
|
$0.000662 | 0.03% | -2.3% | -5.55% |
30d -16.59%
60d -22.46%
90d -25.48%
|
Abert. $0.000684
Min. $0.000661
Máx. $0.000684
|
$152.51K 230.51M DBC | $2.12M |
|
|
| 1210 |
Geojam Token
1210
JAM
|
$0.003008 | -6.83% | -5.33% | 2.49% |
30d -26.82%
60d -44.43%
90d -23.51%
|
Abert. $0.003333
Min. $0.003008
Máx. $0.003348
|
$110.69K 36.80M JAM | $2.11M |
|
|
| 1211 |
FreshCut Diamond
1211
FCD
|
$0.039313 | -0.19% | -0.27% | 1.35% |
30d -23.55%
60d 5.6%
90d 35.35%
|
Abert. $0.039790
Min. $0.039313
Máx. $0.039790
|
$19.18K 487.94K FCD | $2.11M |
|
|
| 1212 |
Landshare
1212
LAND
|
$0.690722 | -0.14% | -0.9% | 6.14% |
30d 0.13%
60d -19.48%
90d -8.33%
|
Abert. $0.706656
Min. $0.665454
Máx. $0.706656
|
$54.66K 79.13K LAND | $2.11M |
|
|
| 1213 |
S.C. Corinthians Fan Token
1213
SCCP
|
$0.880172 | -1.49% | -0.16% | -15.26% |
30d 48.28%
60d 113.31%
90d 168.73%
|
Abert. $0.884038
Min. $0.842683
Máx. $0.924843
|
$101.09K 114.85K SCCP | $2.10M |
|
|
| 1214 |
SyncFab
1214
MFG
|
$0.005642 | -2.76% | -1.77% | -15.61% |
30d -
60d -
90d -
|
Abert. $0.009027
Min. $0.008754
Máx. $0.009836
|
$144.00 - | $2.10M |
|
|
| 1215 |
Integritee Network
1215
TEER
|
$0.605938 | 0.05% | -3.49% | -5.41% |
30d -6.36%
60d -21.94%
90d -12.65%
|
Abert. $0.627049
Min. $0.602451
Máx. $0.628513
|
$20.15K 33.25K TEER | $2.10M |
|
|
| 1216 |
XY Finance
1216
XY
|
$0.232829 | - | -0.28% | -0.16% |
30d -11.56%
60d -19.32%
90d 11.74%
|
Abert. $0.233901
Min. $0.232740
Máx. $0.233901
|
$51.92K 222.98K XY | $2.09M |
|
|
| 1217 |
StakeCubeCoin
1217
SCUBE
|
$0.198617 | -0.2% | 0.56% | -3.21% |
30d -20.2%
60d -36.25%
90d 1.84%
|
Abert. $0.206226
Min. $0.196960
Máx. $0.206226
|
$3.92K 19.72K SCUBE | $2.09M |
|
|
| 1218 |
VeriDocGlobal
1218
VDG
|
$0.000200 | -0.24% | -1.8% | 24% |
30d 16.68%
60d -14.68%
90d 2.89%
|
Abert. $0.000205
Min. $0.00020
Máx. $0.000205
|
$85.27K 425.73M VDG | $2.08M |
|
|
| 1219 |
Perth Mint Gold Token
1219
PMGT
|
$1,706.13 | - | -1.3% | 2.92% |
30d 0.75%
60d -5%
90d -2.82%
|
Abert. $1,728.60
Min. $1,702.85
Máx. $1,728.60
|
$1.71K 1.00 PMGT | $2.08M |
|
|
| 1220 |
Blocknet
1220
BLOCK
|
$0.229051 | -0.15% | 10.65% | 8.95% |
30d 10.59%
60d 15.66%
90d 25.44%
|
Abert. $0.207694
Min. $0.196464
Máx. $0.233744
|
$10.00 43.00 BLOCK | $2.08M |
|
|
| 1221 |
UBIX.Network
1221
UBX
|
$0.000046 | -1.41% | 1.52% | -5.42% |
30d -8.91%
60d -23.55%
90d -15.17%
|
Abert. $0.000043
Min. $0.000043
Máx. $0.000050
|
$490.65K 10.75B UBX | $2.08M |
|
|
| 1222 |
Smart MFG
1222
SMFG
|
$0.005574 | -1.78% | -4.03% | -3.85% |
30d -11.62%
60d -43.51%
90d -38.74%
|
Abert. $0.005833
Min. $0.005574
Máx. $0.005850
|
$16.98K 3.05M SMFG | $2.08M |
|
|
| 1223 |
CryptoBlades
1223
SKILL
|
$2.34 | 0.89% | -7.68% | -24.15% |
30d 114.66%
60d 29.31%
90d 25.31%
|
Abert. $2.6752
Min. $2.2611
Máx. $2.6752
|
$585.53K 250.30K SKILL | $2.07M |
|
|
| 1224 |
DIGG
1224
DIGG
|
$3,598.04 | 1.01% | 0.62% | 1.46% |
30d -15.07%
60d -70.56%
90d 5.01%
|
Abert. $3,571.47
Min. $3,482.59
Máx. $3,598.34
|
$25.52K 7.00 DIGG | $2.07M |
|
|
| 1225 |
Cryptonovae
1225
YAE
|
$0.032351 | 0.94% | -4.55% | -21.98% |
30d -24.35%
60d 16.22%
90d 106.28%
|
Abert. $0.034869
Min. $0.032048
Máx. $0.034869
|
$4.34K 134.08K YAE | $2.05M |
|
|
| 1226 |
UpBots
1226
UBXT
|
$0.004771 | 0.14% | -2.34% | -3.88% |
30d -18.31%
60d -28.52%
90d -17.35%
|
Abert. $0.004874
Min. $0.004755
Máx. $0.004910
|
$139.00K 29.13M UBXT | $2.05M |
|
|
| 1227 |
Einsteinium
1227
EMC2
|
$0.009204 | -1.63% | 2.16% | -4.4% |
30d 10.66%
60d -18.2%
90d 1.55%
|
Abert. $0.009070
Min. $0.008968
Máx. $0.009412
|
$1.00K 108.66K EMC2 | $2.05M |
|
|
| 1228 |
Jobchain
1228
JOB
|
$0.000207 | -17.43% | 3.58% | -44.2% |
30d -15.43%
60d -50.76%
90d -7.17%
|
Abert. $0.000165
Min. $0.000165
Máx. $0.000278
|
$1.02K 4.93M JOB | $2.04M |
|
|
| 1229 |
ACENT
1229
ACENT
|
$0.016828 | -0.05% | -5.95% | 4.86% |
30d 14.06%
60d -16.9%
90d -9.06%
|
Abert. $0.018329
Min. $0.016689
Máx. $0.018329
|
$3.82M 226.72M ACENT | $2.03M |
|
|
| 1230 |
Achain
1230
ACHN
|
$0.002021 | -0.18% | -0.46% | -16.17% |
30d -18.71%
60d 3.04%
90d -19.45%
|
Abert. $0.002031
Min. $0.002018
Máx. $0.002044
|
$61.07K 30.22M ACHN | $2.02M |
|
|
| 1231 |
Degenerator / Meme
1231
MEME
|
$72.16 | 0.07% | -4.93% | -3.67% |
30d -12.84%
60d 9739029.12%
90d 11518314.8%
|
Abert. $76.09
Min. $71.96
Máx. $76.12
|
$7.41K 102.00 MEME | $2.02M |
|
|
| 1232 |
Folgory Coin
1232
FLG
|
$0.114543 | - | - | - |
30d -2.73%
60d -14.44%
90d -1.68%
|
Abert. $0.114543
Min. $0.114543
Máx. $0.114543
|
- - | $2.01M |
|
|
| 1233 |
Kromatika
1233
KROM
|
$0.024993 | -0.28% | -2.49% | -0.58% |
30d -22.04%
60d -41.7%
90d -38.6%
|
Abert. $0.025581
Min. $0.024984
Máx. $0.025949
|
$88.59K 3.54M KROM | $2.01M |
|
|
| 1234 |
MetagamZ
1234
METAG
|
$0.000200 | -0.06% | -4.75% | -2.94% |
30d -11.95%
60d -11.09%
90d -25.01%
|
Abert. $0.000210
Min. $0.00020
Máx. $0.000210
|
$6.78K 33.88M METAG | $2.00M |
|
|
| 1235 |
BSC Station
1235
BSCS
|
$0.012878 | 0.2% | -0.59% | -2.36% |
30d -2.45%
60d -29.23%
90d -26.83%
|
Abert. $0.012916
Min. $0.012818
Máx. $0.012967
|
$81.61K 6.34M BSCS | $2.00M |
|
|
| 1236 |
Public Mint
1236
PMINT
|
$0.019112 | -0.19% | 6.63% | 9.64% |
30d 7.04%
60d -13.17%
90d 9.14%
|
Abert. $0.017952
Min. $0.017839
Máx. $0.019637
|
$20.48K 1.07M PMINT | $1.99M |
|
|
| 1237 |
Aeon
1237
AEON
|
$0.123577 | -0.2% | -2.18% | -3.43% |
30d -5.35%
60d 3.21%
90d 62.24%
|
Abert. $0.127177
Min. $0.123577
Máx. $0.127177
|
$57.00 464.00 AEON | $1.96M |
|
|
| 1238 |
Decentr
1238
DECENTR
|
$0.017922 | -0.5% | 1% | 7.31% |
30d 6.38%
60d -13.47%
90d 14.21%
|
Abert. $0.018063
Min. $0.017675
Máx. $0.018212
|
$116.36K 6.49M DECENTR | $1.95M |
|
|
| 1239 |
Memetic / PepeCoin
1239
MEME
|
$0.064432 | 0.1% | -2.47% | 37.1% |
30d 121.41%
60d 96.4%
90d 93.9%
|
Abert. $0.066510
Min. $0.059772
Máx. $0.066510
|
$513.00 7.97K MEME | $1.92M |
|
|
| 1240 |
CONTRACOIN
1240
CTCN
|
$0.038404 | - | 54.83% | 85.51% |
30d 66.96%
60d -95.11%
90d -95.43%
|
Abert. $0.025204
Min. $0.024503
Máx. $0.058309
|
$66.55K 1.73M CTCN | $1.91M |
|
|
| 1241 |
Eminer
1241
EM
|
$0.001307 | -0.15% | -3.15% | -14.6% |
30d -12.65%
60d -21.76%
90d -14.66%
|
Abert. $0.001308
Min. $0.001307
Máx. $0.001376
|
$38.39K 29.38M EM | $1.90M |
|
|
| 1242 |
Pundi X NEM
1242
NPXSXEM
|
$0.000042 | -0.31% | -3.95% | -1.56% |
30d 5.8%
60d -31.25%
90d -23.19%
|
Abert. $0.000044
Min. $0.000042
Máx. $0.000044
|
$3.27K - | $1.89M |
|
|
| 1243 |
ParaSwap
1243
PSP
|
$0.025970 | -0.14% | -0.53% | -6.11% |
30d -30.47%
60d 21.54%
90d -0.61%
|
Abert. $0.025947
Min. $0.025911
Máx. $0.026311
|
$153.55K 5.91M PSP | $1.89M |
|
|
| 1244 |
SpaceChain
1244
APCC
|
$0.006151 | -0.04% | 0.95% | 4.83% |
30d -13.68%
60d 1.98%
90d 47.44%
|
Abert. $0.006110
Min. $0.006052
Máx. $0.006272
|
$3.73K 605.69K APCC | $1.89M |
|
|
| 1245 |
BillionHappiness
1245
BLLHP
|
$37.79 | 13.39% | 8.32% | -2.15% |
30d 22.38%
60d -34.77%
90d 31.87%
|
Abert. $34.94
Min. $32.51
Máx. $37.79
|
$105.09K 2.78K BLLHP | $1.89M |
|
|
| 1246 |
Decentral Games ICE
1246
ICE
|
$0.005114 | 0.19% | 0.18% | -21.16% |
30d -32.36%
60d -57.28%
90d -65.79%
|
Abert. $0.005117
Min. $0.005094
Máx. $0.005117
|
$389.89K 76.25M ICE | $1.88M |
|
|
| 1247 |
DAFI Protocol
1247
DAFI
|
$0.003140 | -0.04% | -0.24% | 26.38% |
30d 15.52%
60d -16.76%
90d -14.97%
|
Abert. $0.003153
Min. $0.003125
Máx. $0.003161
|
$171.74K 54.69M DAFI | $1.88M |
|
|
| 1248 |
Digital Fitness
1248
DEFIT
|
$0.066717 | 3.26% | 4.93% | -4.67% |
30d -30.11%
60d -39.31%
90d 3.49%
|
Abert. $0.067183
Min. $0.062725
Máx. $0.068913
|
$161.80K 2.43M DEFIT | $1.88M |
|
|
| 1249 |
Genaro Network
1249
GNX
|
$0.002890 | -0.66% | -0.85% | -3.15% |
30d -10.28%
60d -6.43%
90d -13.81%
|
Abert. $0.002911
Min. $0.002886
Máx. $0.002966
|
$139.57K 48.29M GNX | $1.88M |
|
|
| 1250 |
Gulden
1250
NLG
|
$0.003330 | -0.19% | -2.18% | -3.62% |
30d 35.54%
60d 15.87%
90d 28.59%
|
Abert. $0.003426
Min. $0.003330
Máx. $0.003426
|
$0 - | $1.88M |
|
19.156 Moedas monitoradas - Página 25 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.