Cap Mercado $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Samoyedcoin (SAMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00681074 | $0.00667231 | $0.00736763 | $0.00702441 | $1,676,314 | $24,907,828 |
| Apr-17 2024 | $0.00703456 | $0.00687015 | $0.00753201 | $0.00734854 | $1,597,086 | $25,726,351 |
| Apr-16 2024 | $0.0073655 | $0.00714798 | $0.00782625 | $0.00776995 | $2,167,136 | $26,936,644 |
| Apr-15 2024 | $0.00781613 | $0.00758221 | $0.00843242 | $0.00821466 | $1,774,083 | $28,584,670 |
| Apr-14 2024 | $0.00811872 | $0.00733057 | $0.00811872 | $0.00758109 | $1,762,697 | $29,691,265 |
| Apr-13 2024 | $0.00756957 | $0.00696712 | $0.00864455 | $0.00864455 | $2,071,366 | $27,682,945 |
| Apr-12 2024 | $0.00863023 | $0.00857627 | $0.00960722 | $0.0095719 | $2,106,636 | $31,561,920 |
| Apr-11 2024 | $0.00966106 | $0.00966106 | $0.01022 | $0.01022 | $1,036,480 | $35,331,801 |
| Apr-10 2024 | $0.010261 | $0.010059 | $0.010548 | $0.010528 | $1,303,235 | $37,526,810 |
| Apr-09 2024 | $0.010544 | $0.010538 | $0.011485 | $0.011485 | $1,492,142 | $38,562,151 |
| Apr-08 2024 | $0.011649 | $0.010672 | $0.011895 | $0.010969 | $2,091,372 | $42,604,499 |
| Apr-07 2024 | $0.010998 | $0.010921 | $0.011198 | $0.010984 | $1,323,191 | $40,221,206 |
| Apr-06 2024 | $0.010977 | $0.01076 | $0.012073 | $0.011517 | $3,025,958 | $40,147,597 |
| Apr-05 2024 | $0.011541 | $0.010688 | $0.01184 | $0.01127 | $2,782,847 | $42,207,297 |
| Apr-04 2024 | $0.011339 | $0.011329 | $0.01169 | $0.011625 | $1,203,227 | $41,469,093 |