Cap Mercado $2.33T
0.75%
Volumen 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Samoyedcoin (SAMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00785433 | $0.00680891 | $0.00800534 | $0.00746081 | $2,294,888 | $28,724,373 |
| Apr-30 2024 | $0.00740026 | $0.00689027 | $0.00787152 | $0.00783211 | $1,869,368 | $27,063,780 |
| Apr-29 2024 | $0.00774059 | $0.00746019 | $0.00845911 | $0.00799052 | $2,163,981 | $28,308,406 |
| Apr-28 2024 | $0.0079302 | $0.00792972 | $0.00902412 | $0.0089281 | $2,708,618 | $29,001,823 |
| Apr-27 2024 | $0.0090111 | $0.00694919 | $0.00922225 | $0.00729668 | $7,121,267 | $32,954,810 |
| Apr-26 2024 | $0.00747947 | $0.00739816 | $0.00825844 | $0.0082351 | $3,130,904 | $27,353,437 |
| Apr-25 2024 | $0.00840477 | $0.00811654 | $0.00950741 | $0.00950741 | $8,726,387 | $30,737,381 |
| Apr-24 2024 | $0.00994944 | $0.00653569 | $0.00994944 | $0.00653569 | $16,089,824 | $36,386,443 |
| Apr-23 2024 | $0.00651083 | $0.00623735 | $0.00673323 | $0.00668289 | $2,748,869 | $23,810,987 |
| Apr-22 2024 | $0.00667206 | $0.00644818 | $0.00692718 | $0.00680444 | $2,473,708 | $24,400,652 |
| Apr-21 2024 | $0.00676463 | $0.00647443 | $0.00743344 | $0.00647443 | $2,931,429 | $24,739,189 |
| Apr-20 2024 | $0.00639655 | $0.00606942 | $0.00652913 | $0.00615325 | $1,681,706 | $23,393,048 |
| Apr-19 2024 | $0.00620093 | $0.00620093 | $0.00684075 | $0.00678754 | $1,895,504 | $22,677,669 |
| Apr-18 2024 | $0.00681074 | $0.00667231 | $0.00736763 | $0.00702441 | $1,676,314 | $24,907,828 |
| Apr-17 2024 | $0.00703456 | $0.00687015 | $0.00753201 | $0.00734854 | $1,597,086 | $25,726,351 |