Market Cap $2.72T
-1.82%
Volume 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
Samoyedcoin (SAMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00042371 | $0.00041432 | $0.00042664 | $0.00041966 | $61,570 | $1,549,582 |
| May-16 2026 | $0.0004201 | $0.0004135 | $0.00043951 | $0.00043951 | $63,984 | $1,536,394 |
| May-15 2026 | $0.00043597 | $0.00042569 | $0.00043923 | $0.00042789 | $68,265 | $1,594,412 |
| May-14 2026 | $0.00043073 | $0.00042176 | $0.00044258 | $0.00044073 | $66,746 | $1,575,265 |
| May-13 2026 | $0.00044704 | $0.00044704 | $0.00047129 | $0.00046306 | $64,217 | $1,634,918 |
| May-12 2026 | $0.00046475 | $0.00045617 | $0.00049419 | $0.00045617 | $93,629 | $1,699,677 |
| May-11 2026 | $0.00046145 | $0.0003858 | $0.00046398 | $0.00038656 | $89,237 | $1,687,613 |
| May-10 2026 | $0.0003836 | $0.00038064 | $0.00039628 | $0.00038064 | $63,548 | $1,402,888 |
| May-09 2026 | $0.00038098 | $0.00038098 | $0.00038925 | $0.00038244 | $63,920 | $1,393,316 |
| May-08 2026 | $0.00038078 | $0.0003549 | $0.00038171 | $0.00035531 | $60,155 | $1,392,580 |
| May-07 2026 | $0.00035515 | $0.00034987 | $0.00035585 | $0.0003542 | $57,805 | $1,298,847 |
| May-06 2026 | $0.00035412 | $0.00035412 | $0.00036358 | $0.00035909 | $66,975 | $1,295,066 |
| May-05 2026 | $0.00035953 | $0.00033913 | $0.00035953 | $0.00034353 | $61,869 | $1,314,875 |
| May-04 2026 | $0.00034343 | $0.00032064 | $0.00035115 | $0.00033509 | $69,325 | $1,255,995 |
| May-03 2026 | $0.00032255 | $0.00032255 | $0.0003466 | $0.00034439 | $67,562 | $1,179,617 |