Cap Marché $2.45T
-2.86%
Volume 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00840477 | $0.00811654 | $0.00950741 | $0.00950741 | $8,726,387 | $30,737,381 |
Apr-24 2024 | $0.00994944 | $0.00653569 | $0.00994944 | $0.00653569 | $16,089,824 | $36,386,443 |
Apr-23 2024 | $0.00651083 | $0.00623735 | $0.00673323 | $0.00668289 | $2,748,869 | $23,810,987 |
Apr-22 2024 | $0.00667206 | $0.00644818 | $0.00692718 | $0.00680444 | $2,473,708 | $24,400,652 |
Apr-21 2024 | $0.00676463 | $0.00647443 | $0.00743344 | $0.00647443 | $2,931,429 | $24,739,189 |
Apr-20 2024 | $0.00639655 | $0.00606942 | $0.00652913 | $0.00615325 | $1,681,706 | $23,393,048 |
Apr-19 2024 | $0.00620093 | $0.00620093 | $0.00684075 | $0.00678754 | $1,895,504 | $22,677,669 |
Apr-18 2024 | $0.00681074 | $0.00667231 | $0.00736763 | $0.00702441 | $1,676,314 | $24,907,828 |
Apr-17 2024 | $0.00703456 | $0.00687015 | $0.00753201 | $0.00734854 | $1,597,086 | $25,726,351 |
Apr-16 2024 | $0.0073655 | $0.00714798 | $0.00782625 | $0.00776995 | $2,167,136 | $26,936,644 |
Apr-15 2024 | $0.00781613 | $0.00758221 | $0.00843242 | $0.00821466 | $1,774,083 | $28,584,670 |
Apr-14 2024 | $0.00811872 | $0.00733057 | $0.00811872 | $0.00758109 | $1,762,697 | $29,691,265 |
Apr-13 2024 | $0.00756957 | $0.00696712 | $0.00864455 | $0.00864455 | $2,071,366 | $27,682,945 |
Apr-12 2024 | $0.00863023 | $0.00857627 | $0.00960722 | $0.0095719 | $2,106,636 | $31,561,920 |
Apr-11 2024 | $0.00966106 | $0.00966106 | $0.01022 | $0.01022 | $1,036,480 | $35,331,801 |