時価総額 $2.07T
-0.49%
ボリューム24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
硬貨
34.665
取引所
204
ライブ
Samoyedcoin (SAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Samoyedcoin (SAMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,839 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.0003597 | $0.0003407 | $0.0003668 | $0.0003542 | $10,666 | $1,315,471 |
| May-29 2026 | $0.0003542 | $0.0003508 | $0.0003564 | $0.0003508 | $10,901 | $1,295,357 |
| May-23 2026 | $0.0004514 | $0.00043277 | $0.0004514 | $0.00043281 | $67,468 | $1,650,865 |
| May-22 2026 | $0.00043462 | $0.00042674 | $0.00044237 | $0.00042674 | $62,953 | $1,589,499 |
| May-21 2026 | $0.00044538 | $0.00043454 | $0.00044795 | $0.00044795 | $59,515 | $1,628,818 |
| May-20 2026 | $0.00044801 | $0.00041961 | $0.00044917 | $0.00041961 | $62,164 | $1,638,452 |
| May-19 2026 | $0.00042028 | $0.00041143 | $0.00042028 | $0.00041143 | $62,889 | $1,537,046 |
| May-18 2026 | $0.00041013 | $0.00040903 | $0.0004292 | $0.00042052 | $73,978 | $1,499,903 |
| May-17 2026 | $0.00042371 | $0.00041432 | $0.00042664 | $0.00041966 | $61,570 | $1,549,582 |
| May-16 2026 | $0.0004201 | $0.0004135 | $0.00043951 | $0.00043951 | $63,984 | $1,536,394 |
| May-15 2026 | $0.00043597 | $0.00042569 | $0.00043923 | $0.00042789 | $68,265 | $1,594,412 |
| May-14 2026 | $0.00043073 | $0.00042176 | $0.00044258 | $0.00044073 | $66,746 | $1,575,265 |
| May-13 2026 | $0.00044704 | $0.00044704 | $0.00047129 | $0.00046306 | $64,217 | $1,634,918 |
| May-12 2026 | $0.00046475 | $0.00045617 | $0.00049419 | $0.00045617 | $93,629 | $1,699,677 |
| May-11 2026 | $0.00046145 | $0.0003858 | $0.00046398 | $0.00038656 | $89,237 | $1,687,613 |