時価総額 $2.76T
-2.75%
ボリューム24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Samoyedcoin (SAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00037113 | $0.00037008 | $0.00038067 | $0.00038067 | $61,556 | $1,357,281 |
| Apr-26 2026 | $0.00038277 | $0.00038142 | $0.00038879 | $0.00038285 | $91,749 | $1,399,848 |
| Apr-25 2026 | $0.00038544 | $0.00035565 | $0.00038544 | $0.00037582 | $68,723 | $1,409,613 |
| Apr-24 2026 | $0.00037618 | $0.00037585 | $0.00040276 | $0.00040065 | $60,279 | $1,375,770 |
| Apr-23 2026 | $0.00040458 | $0.00038898 | $0.00040458 | $0.00039719 | $59,861 | $1,479,609 |
| Apr-22 2026 | $0.00039697 | $0.00039648 | $0.00040283 | $0.00039941 | $64,806 | $1,451,808 |
| Apr-21 2026 | $0.00039927 | $0.00039506 | $0.00040218 | $0.00040202 | $65,988 | $1,460,196 |
| Apr-20 2026 | $0.00039989 | $0.00039715 | $0.00042156 | $0.00040928 | $69,419 | $1,462,485 |
| Apr-19 2026 | $0.00040829 | $0.00040199 | $0.00041451 | $0.00040237 | $64,313 | $1,493,196 |
| Apr-18 2026 | $0.00040765 | $0.00040765 | $0.00043254 | $0.00042712 | $64,562 | $1,490,860 |
| Apr-17 2026 | $0.00042717 | $0.00042353 | $0.00043952 | $0.00042457 | $66,812 | $1,562,219 |
| Apr-16 2026 | $0.00042444 | $0.00042253 | $0.00043108 | $0.00043108 | $66,223 | $1,552,236 |
| Apr-15 2026 | $0.00042679 | $0.00041692 | $0.00042734 | $0.00041953 | $64,933 | $1,560,858 |
| Apr-14 2026 | $0.00041919 | $0.00040998 | $0.00042308 | $0.00040998 | $70,676 | $1,533,040 |
| Apr-13 2026 | $0.00041868 | $0.00040701 | $0.00041868 | $0.00041387 | $67,008 | $1,531,192 |