Cap Mercado $2.47T
3.35%
Volume 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin 2 (BTC2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.310334 | $0.308864 | $0.320175 | $0.308918 | $1,360 | $5,658,712 |
| May-02 2024 | $0.319872 | $0.308457 | $0.320017 | $0.319488 | $1,339 | $5,832,534 |
| May-01 2024 | $0.30846 | $0.304384 | $0.364617 | $0.332473 | $1,299 | $5,624,361 |
| Apr-30 2024 | $0.33246 | $0.314763 | $0.334505 | $0.314766 | $1,345 | $6,061,880 |
| Apr-29 2024 | $0.331967 | $0.30462 | $0.365093 | $0.320036 | $1,345 | $6,052,799 |
| Apr-28 2024 | $0.332439 | $0.309563 | $0.387075 | $0.372578 | $1,277 | $6,061,316 |
| Apr-27 2024 | $0.358747 | $0.32485 | $0.372154 | $0.324919 | $468 | $6,540,885 |
| Apr-26 2024 | $0.31323 | $0.31323 | $0.428668 | $0.416874 | $2,404 | $5,710,909 |
| Apr-25 2024 | $0.404788 | $0.370314 | $0.423718 | $0.399949 | $1,359 | $7,380,111 |
| Apr-24 2024 | $0.399669 | $0.383744 | $0.404706 | $0.383744 | $1,394 | $7,286,682 |
| Apr-23 2024 | $0.383738 | $0.365457 | $0.419834 | $0.384695 | $1,417 | $6,996,113 |
| Apr-22 2024 | $0.384612 | $0.365274 | $0.384612 | $0.365309 | $1,291 | $7,011,953 |
| Apr-21 2024 | $0.376881 | $0.365372 | $0.38451 | $0.365372 | $1,286 | $6,870,911 |
| Apr-20 2024 | $0.365325 | $0.365325 | $0.395335 | $0.372413 | $1,290 | $6,660,122 |
| Apr-19 2024 | $0.383662 | $0.365047 | $0.386434 | $0.365156 | $1,293 | $6,994,318 |