Cap Mercado $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitcoin 2 (BTC2), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bitcoin 2 (BTC2) em Dólar USD. Esta tabela mostra 2,552 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.063013 | $0.063013 | $0.069417 | $0.069115 | $10,066 | $1,162,073 |
| May-22 2026 | $0.069118 | $0.069022 | $0.069342 | $0.069342 | $10,308 | $1,274,627 |
| May-21 2026 | $0.069135 | $0.069134 | $0.069729 | $0.069237 | $10,185 | $1,274,919 |
| May-20 2026 | $0.069128 | $0.069038 | $0.06944 | $0.069331 | $10,365 | $1,274,786 |
| May-19 2026 | $0.06944 | $0.069052 | $0.06944 | $0.069352 | $9,977 | $1,280,510 |
| May-18 2026 | $0.069254 | $0.069047 | $0.070662 | $0.070662 | $9,913 | $1,277,065 |
| May-17 2026 | $0.070365 | $0.065867 | $0.070661 | $0.066366 | $10,318 | $1,297,531 |
| May-16 2026 | $0.065767 | $0.065161 | $0.073355 | $0.065161 | $10,170 | $1,212,736 |
| May-15 2026 | $0.065659 | $0.065265 | $0.066283 | $0.065378 | $11,040 | $1,210,714 |
| May-14 2026 | $0.065387 | $0.061169 | $0.065885 | $0.064374 | $10,706 | $1,205,686 |
| May-13 2026 | $0.063468 | $0.06337 | $0.064372 | $0.063987 | $10,414 | $1,170,275 |
| May-12 2026 | $0.064083 | $0.062674 | $0.064083 | $0.062873 | $10,453 | $1,181,602 |
| May-11 2026 | $0.062882 | $0.062273 | $0.064077 | $0.062498 | $8,678 | $1,159,436 |
| May-10 2026 | $0.062281 | $0.062184 | $0.062888 | $0.062584 | $10,063 | $1,148,345 |
| May-09 2026 | $0.062482 | $0.062281 | $0.063286 | $0.062594 | $10,791 | $1,152,031 |