시가총액 $2.75T
-0.45%
볼륨 24시간 $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
코인
34.538
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin 2 (BTC2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.06468 | $0.063521 | $0.065109 | $0.063521 | $10,716 | $1,192,347 |
| Apr-26 2026 | $0.063523 | $0.061811 | $0.063523 | $0.062909 | $10,703 | $1,171,008 |
| Apr-25 2026 | $0.062407 | $0.061909 | $0.062708 | $0.062214 | $4,688 | $1,150,401 |
| Apr-24 2026 | $0.062314 | $0.061819 | $0.062622 | $0.062222 | $10,184 | $1,148,678 |
| Apr-23 2026 | $0.062325 | $0.06111 | $0.062325 | $0.061607 | $10,015 | $1,148,870 |
| Apr-22 2026 | $0.061714 | $0.0611 | $0.061714 | $0.061309 | $10,725 | $1,137,578 |
| Apr-21 2026 | $0.061401 | $0.061008 | $0.061616 | $0.061313 | $10,240 | $1,131,801 |
| Apr-20 2026 | $0.061515 | $0.06101 | $0.062012 | $0.062012 | $10,428 | $1,133,886 |
| Apr-19 2026 | $0.06221 | $0.061206 | $0.062408 | $0.062221 | $10,783 | $1,146,668 |
| Apr-18 2026 | $0.061913 | $0.061006 | $0.062509 | $0.06221 | $10,424 | $1,141,187 |
| Apr-17 2026 | $0.062006 | $0.062006 | $0.065102 | $0.063908 | $11,018 | $1,142,884 |
| Apr-16 2026 | $0.063608 | $0.061307 | $0.065501 | $0.061307 | $9,934 | $1,172,390 |
| Apr-15 2026 | $0.061308 | $0.061301 | $0.062306 | $0.062017 | $10,793 | $1,129,988 |
| Apr-14 2026 | $0.06132 | $0.058622 | $0.06242 | $0.059212 | $10,801 | $1,130,185 |
| Apr-13 2026 | $0.059316 | $0.058701 | $0.059604 | $0.058898 | $10,584 | $1,093,235 |