Cap Marché $2.29T
3.07%
Volume 24h $192.40B
19.81%
BTC % 53.63%
-0.31%
ETH % 12.81%
1.24%
Monnaies
28.797
+15
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.223087 | $0.218351 | $0.235018 | $0.229507 | $1,305 | $4,076,349 |
| Sep-17 2024 | $0.229521 | $0.216703 | $0.279684 | $0.216703 | $1,293 | $4,193,837 |
| Sep-16 2024 | $0.216691 | $0.216691 | $0.257874 | $0.238307 | $1,213 | $3,959,350 |
| Sep-15 2024 | $0.243209 | $0.235031 | $0.268455 | $0.268455 | $1,178 | $4,443,812 |
| Sep-14 2024 | $0.259958 | $0.25641 | $0.269566 | $0.264913 | $1,347 | $4,749,773 |
| Sep-13 2024 | $0.256534 | $0.251997 | $0.270019 | $0.251997 | $1,405 | $4,687,138 |
| Sep-12 2024 | $0.252037 | $0.233373 | $0.265253 | $0.264625 | $1,382 | $4,604,905 |
| Sep-11 2024 | $0.264747 | $0.247791 | $0.288282 | $0.288282 | $1,272 | $4,837,065 |
| Sep-10 2024 | $0.288319 | $0.264241 | $0.290006 | $0.290006 | $1,301 | $5,267,652 |
| Sep-09 2024 | $0.283137 | $0.260011 | $0.299186 | $0.260192 | $1,326 | $5,172,897 |
| Sep-08 2024 | $0.270084 | $0.258424 | $0.28514 | $0.27949 | $1,348 | $4,934,337 |
| Sep-07 2024 | $0.276909 | $0.268085 | $0.290598 | $0.280454 | $1,338 | $5,058,951 |
| Sep-06 2024 | $0.290597 | $0.27461 | $0.29384 | $0.274613 | $1,356 | $5,308,945 |
| Sep-05 2024 | $0.274657 | $0.264938 | $0.285763 | $0.284453 | $1,316 | $5,017,667 |
| Sep-04 2024 | $0.284554 | $0.274543 | $0.284725 | $0.283 | $1,340 | $5,198,400 |