Cap Marché $2.32T 5.71%
Volume 24h $184.12B 29.51%
BTC % 53.74% -0.26%
ETH % 12.76% 1.09%
Monnaies 28.803 +12
Échanges 885
Dernière mise à jour 28 Secondes depuis
Bitcoin 2 BTC2

Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-18 2024 $0.223087 $0.218351 $0.235018 $0.229507 $1,305 $4,076,349
Sep-17 2024 $0.229521 $0.216703 $0.279684 $0.216703 $1,293 $4,193,837
Sep-16 2024 $0.216691 $0.216691 $0.257874 $0.238307 $1,213 $3,959,350
Sep-15 2024 $0.243209 $0.235031 $0.268455 $0.268455 $1,178 $4,443,812
Sep-14 2024 $0.259958 $0.25641 $0.269566 $0.264913 $1,347 $4,749,773
Sep-13 2024 $0.256534 $0.251997 $0.270019 $0.251997 $1,405 $4,687,138
Sep-12 2024 $0.252037 $0.233373 $0.265253 $0.264625 $1,382 $4,604,905
Sep-11 2024 $0.264747 $0.247791 $0.288282 $0.288282 $1,272 $4,837,065
Sep-10 2024 $0.288319 $0.264241 $0.290006 $0.290006 $1,301 $5,267,652
Sep-09 2024 $0.283137 $0.260011 $0.299186 $0.260192 $1,326 $5,172,897
Sep-08 2024 $0.270084 $0.258424 $0.28514 $0.27949 $1,348 $4,934,337
Sep-07 2024 $0.276909 $0.268085 $0.290598 $0.280454 $1,338 $5,058,951
Sep-06 2024 $0.290597 $0.27461 $0.29384 $0.274613 $1,356 $5,308,945
Sep-05 2024 $0.274657 $0.264938 $0.285763 $0.284453 $1,316 $5,017,667
Sep-04 2024 $0.284554 $0.274543 $0.284725 $0.283 $1,340 $5,198,400

Analyse historique et de marché du prix de Bitcoin 2 (BTC2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1940 jours, à partir du jour 29-05-2019.