Cap Marché $2.77T
-0.17%
Volume 24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin 2 (BTC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.065767 | $0.065161 | $0.073355 | $0.065161 | $10,170 | $1,212,736 |
| May-15 2026 | $0.065659 | $0.065265 | $0.066283 | $0.065378 | $11,040 | $1,210,714 |
| May-14 2026 | $0.065387 | $0.061169 | $0.065885 | $0.064374 | $10,706 | $1,205,686 |
| May-13 2026 | $0.063468 | $0.06337 | $0.064372 | $0.063987 | $10,414 | $1,170,275 |
| May-12 2026 | $0.064083 | $0.062674 | $0.064083 | $0.062873 | $10,453 | $1,181,602 |
| May-11 2026 | $0.062882 | $0.062273 | $0.064077 | $0.062498 | $8,678 | $1,159,436 |
| May-10 2026 | $0.062281 | $0.062184 | $0.062888 | $0.062584 | $10,063 | $1,148,345 |
| May-09 2026 | $0.062482 | $0.062281 | $0.063286 | $0.062594 | $10,791 | $1,152,031 |
| May-08 2026 | $0.062687 | $0.062277 | $0.06269 | $0.062387 | $10,654 | $1,155,804 |
| May-07 2026 | $0.062585 | $0.062375 | $0.062787 | $0.062578 | $9,979 | $1,153,905 |
| May-06 2026 | $0.06229 | $0.06199 | $0.063978 | $0.063387 | $10,420 | $1,148,436 |
| May-05 2026 | $0.062891 | $0.062397 | $0.063992 | $0.063982 | $10,156 | $1,159,497 |
| May-04 2026 | $0.063081 | $0.062682 | $0.064378 | $0.063487 | $10,492 | $1,162,986 |
| May-03 2026 | $0.064083 | $0.063388 | $0.064287 | $0.063486 | $10,405 | $1,181,450 |
| May-02 2026 | $0.063495 | $0.062787 | $0.063784 | $0.063489 | $10,797 | $1,170,588 |