Cap Marché $2.37T
-3.42%
Volume 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.36984 | $0.356265 | $0.36984 | $0.356416 | $1,335 | $6,744,364 |
May-08 2024 | $0.369586 | $0.356309 | $0.369685 | $0.369673 | $1,341 | $6,739,620 |
May-07 2024 | $0.369613 | $0.32006 | $0.378389 | $0.331592 | $1,316 | $6,740,027 |
May-06 2024 | $0.320028 | $0.320028 | $0.389812 | $0.328155 | $1,377 | $5,835,733 |
May-05 2024 | $0.309044 | $0.308925 | $0.320056 | $0.309137 | $1,341 | $5,635,355 |
May-04 2024 | $0.309146 | $0.309122 | $0.320134 | $0.31034 | $1,360 | $5,637,137 |
May-03 2024 | $0.310334 | $0.308864 | $0.320175 | $0.308918 | $1,360 | $5,658,712 |
May-02 2024 | $0.319872 | $0.308457 | $0.320017 | $0.319488 | $1,339 | $5,832,534 |
May-01 2024 | $0.30846 | $0.304384 | $0.364617 | $0.332473 | $1,299 | $5,624,361 |
Apr-30 2024 | $0.33246 | $0.314763 | $0.334505 | $0.314766 | $1,345 | $6,061,880 |
Apr-29 2024 | $0.331967 | $0.30462 | $0.365093 | $0.320036 | $1,345 | $6,052,799 |
Apr-28 2024 | $0.332439 | $0.309563 | $0.387075 | $0.372578 | $1,277 | $6,061,316 |
Apr-27 2024 | $0.358747 | $0.32485 | $0.372154 | $0.324919 | $468 | $6,540,885 |
Apr-26 2024 | $0.31323 | $0.31323 | $0.428668 | $0.416874 | $2,404 | $5,710,909 |
Apr-25 2024 | $0.404788 | $0.370314 | $0.423718 | $0.399949 | $1,359 | $7,380,111 |