Market Cap $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
34 Seconds ago
Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.399669 | $0.383744 | $0.404706 | $0.383744 | $1,394 | $7,286,682 |
| Apr-23 2024 | $0.383738 | $0.365457 | $0.419834 | $0.384695 | $1,417 | $6,996,113 |
| Apr-22 2024 | $0.384612 | $0.365274 | $0.384612 | $0.365309 | $1,291 | $7,011,953 |
| Apr-21 2024 | $0.376881 | $0.365372 | $0.38451 | $0.365372 | $1,286 | $6,870,911 |
| Apr-20 2024 | $0.365325 | $0.365325 | $0.395335 | $0.372413 | $1,290 | $6,660,122 |
| Apr-19 2024 | $0.383662 | $0.365047 | $0.386434 | $0.365156 | $1,293 | $6,994,318 |
| Apr-18 2024 | $0.365139 | $0.365139 | $0.383014 | $0.378621 | $1,298 | $6,656,531 |
| Apr-17 2024 | $0.382808 | $0.365227 | $0.383211 | $0.383166 | $1,286 | $6,978,543 |
| Apr-16 2024 | $0.383146 | $0.365161 | $0.390255 | $0.370072 | $1,296 | $6,984,600 |
| Apr-15 2024 | $0.380122 | $0.373693 | $0.400161 | $0.373854 | $1,305 | $6,929,356 |
| Apr-14 2024 | $0.373625 | $0.360116 | $0.375437 | $0.373301 | $1,650 | $6,810,822 |
| Apr-13 2024 | $0.37378 | $0.361333 | $0.403712 | $0.362881 | $1,404 | $6,813,542 |
| Apr-12 2024 | $0.371379 | $0.361826 | $0.40678 | $0.406566 | $1,408 | $6,769,669 |
| Apr-11 2024 | $0.406606 | $0.382329 | $0.406993 | $0.383369 | $1,321 | $7,411,699 |
| Apr-10 2024 | $0.383515 | $0.374471 | $0.396995 | $0.388253 | $1,383 | $6,990,690 |