時価総額 $2.75T
0.48%
ボリューム24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
硬貨
34.540
+5
取引所
885
最後の更新
1 分 前
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.064467 | $0.063777 | $0.06487 | $0.064768 | $10,299 | $1,188,444 |
| Apr-27 2026 | $0.06468 | $0.063521 | $0.065109 | $0.063521 | $10,716 | $1,192,347 |
| Apr-26 2026 | $0.063523 | $0.061811 | $0.063523 | $0.062909 | $10,703 | $1,171,008 |
| Apr-25 2026 | $0.062407 | $0.061909 | $0.062708 | $0.062214 | $4,688 | $1,150,401 |
| Apr-24 2026 | $0.062314 | $0.061819 | $0.062622 | $0.062222 | $10,184 | $1,148,678 |
| Apr-23 2026 | $0.062325 | $0.06111 | $0.062325 | $0.061607 | $10,015 | $1,148,870 |
| Apr-22 2026 | $0.061714 | $0.0611 | $0.061714 | $0.061309 | $10,725 | $1,137,578 |
| Apr-21 2026 | $0.061401 | $0.061008 | $0.061616 | $0.061313 | $10,240 | $1,131,801 |
| Apr-20 2026 | $0.061515 | $0.06101 | $0.062012 | $0.062012 | $10,428 | $1,133,886 |
| Apr-19 2026 | $0.06221 | $0.061206 | $0.062408 | $0.062221 | $10,783 | $1,146,668 |
| Apr-18 2026 | $0.061913 | $0.061006 | $0.062509 | $0.06221 | $10,424 | $1,141,187 |
| Apr-17 2026 | $0.062006 | $0.062006 | $0.065102 | $0.063908 | $11,018 | $1,142,884 |
| Apr-16 2026 | $0.063608 | $0.061307 | $0.065501 | $0.061307 | $9,934 | $1,172,390 |
| Apr-15 2026 | $0.061308 | $0.061301 | $0.062306 | $0.062017 | $10,793 | $1,129,988 |
| Apr-14 2026 | $0.06132 | $0.058622 | $0.06242 | $0.059212 | $10,801 | $1,130,185 |