時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitcoin 2 (BTC2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,552 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.063013 | $0.063013 | $0.069417 | $0.069115 | $10,066 | $1,162,073 |
| May-22 2026 | $0.069118 | $0.069022 | $0.069342 | $0.069342 | $10,308 | $1,274,627 |
| May-21 2026 | $0.069135 | $0.069134 | $0.069729 | $0.069237 | $10,185 | $1,274,919 |
| May-20 2026 | $0.069128 | $0.069038 | $0.06944 | $0.069331 | $10,365 | $1,274,786 |
| May-19 2026 | $0.06944 | $0.069052 | $0.06944 | $0.069352 | $9,977 | $1,280,510 |
| May-18 2026 | $0.069254 | $0.069047 | $0.070662 | $0.070662 | $9,913 | $1,277,065 |
| May-17 2026 | $0.070365 | $0.065867 | $0.070661 | $0.066366 | $10,318 | $1,297,531 |
| May-16 2026 | $0.065767 | $0.065161 | $0.073355 | $0.065161 | $10,170 | $1,212,736 |
| May-15 2026 | $0.065659 | $0.065265 | $0.066283 | $0.065378 | $11,040 | $1,210,714 |
| May-14 2026 | $0.065387 | $0.061169 | $0.065885 | $0.064374 | $10,706 | $1,205,686 |
| May-13 2026 | $0.063468 | $0.06337 | $0.064372 | $0.063987 | $10,414 | $1,170,275 |
| May-12 2026 | $0.064083 | $0.062674 | $0.064083 | $0.062873 | $10,453 | $1,181,602 |
| May-11 2026 | $0.062882 | $0.062273 | $0.064077 | $0.062498 | $8,678 | $1,159,436 |
| May-10 2026 | $0.062281 | $0.062184 | $0.062888 | $0.062584 | $10,063 | $1,148,345 |
| May-09 2026 | $0.062482 | $0.062281 | $0.063286 | $0.062594 | $10,791 | $1,152,031 |