時価総額 $2.63T
-3.81%
ボリューム24h $138.69B
-49.58%
BTC % 58.53%
3.29%
ETH % 9.67%
2.79%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Bitcoin 2 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.069254 | $0.069047 | $0.070662 | $0.070662 | $9,913 | $1,277,065 |
| May-17 2026 | $0.070365 | $0.065867 | $0.070661 | $0.066366 | $10,318 | $1,297,531 |
| May-16 2026 | $0.065767 | $0.065161 | $0.073355 | $0.065161 | $10,170 | $1,212,736 |
| May-15 2026 | $0.065659 | $0.065265 | $0.066283 | $0.065378 | $11,040 | $1,210,714 |
| May-14 2026 | $0.065387 | $0.061169 | $0.065885 | $0.064374 | $10,706 | $1,205,686 |
| May-13 2026 | $0.063468 | $0.06337 | $0.064372 | $0.063987 | $10,414 | $1,170,275 |
| May-12 2026 | $0.064083 | $0.062674 | $0.064083 | $0.062873 | $10,453 | $1,181,602 |
| May-11 2026 | $0.062882 | $0.062273 | $0.064077 | $0.062498 | $8,678 | $1,159,436 |
| May-10 2026 | $0.062281 | $0.062184 | $0.062888 | $0.062584 | $10,063 | $1,148,345 |
| May-09 2026 | $0.062482 | $0.062281 | $0.063286 | $0.062594 | $10,791 | $1,152,031 |
| May-08 2026 | $0.062687 | $0.062277 | $0.06269 | $0.062387 | $10,654 | $1,155,804 |
| May-07 2026 | $0.062585 | $0.062375 | $0.062787 | $0.062578 | $9,979 | $1,153,905 |
| May-06 2026 | $0.06229 | $0.06199 | $0.063978 | $0.063387 | $10,420 | $1,148,436 |
| May-05 2026 | $0.062891 | $0.062397 | $0.063992 | $0.063982 | $10,156 | $1,159,497 |
| May-04 2026 | $0.063081 | $0.062682 | $0.064378 | $0.063487 | $10,492 | $1,162,986 |