Cap Mercado $2.08T
1.65%
Volume 24h $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de yearn.finance II (YFII), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de yearn.finance II (YFII) em Dólar USD. Esta tabela mostra 2,132 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $28.20 | $26.21 | $28.20 | $26.64 | $10,059 | $1,088,407 |
| Jun-16 2026 | $26.89 | $25.87 | $28.12 | $26.51 | $10,949 | $1,037,846 |
| Jun-07 2026 | $25.66 | $23.70 | $26.34 | $23.74 | $12,122 | $990,373 |
| Jun-06 2026 | $23.07 | $23.07 | $32.29 | $32.29 | $17,011 | $890,410 |
| Jun-05 2026 | $32.36 | $27.92 | $40.65 | $39.50 | $56,794 | $1,248,967 |
| Jun-04 2026 | $25.88 | $25.40 | $27.17 | $27.17 | $10,799 | $998,864 |
| May-30 2026 | $27.45 | $26.40 | $28.30 | $27.45 | $10,184 | $1,059,460 |
| May-29 2026 | $27.45 | $25.82 | $28.80 | $27.33 | $20,128 | $1,059,460 |
| May-23 2026 | $31.32 | $30.47 | $31.32 | $30.56 | $100,445 | $1,209,036 |
| May-22 2026 | $31.03 | $30.96 | $32.05 | $31.81 | $122,943 | $1,197,993 |
| May-21 2026 | $32.03 | $32.03 | $33.54 | $33.54 | $99,899 | $1,236,442 |
| May-20 2026 | $33.50 | $33.48 | $33.86 | $33.86 | $100,603 | $1,293,094 |
| May-19 2026 | $34.29 | $34.01 | $35.17 | $35.17 | $124,362 | $1,323,617 |
| May-18 2026 | $34.57 | $33.35 | $34.86 | $33.54 | $131,086 | $1,334,608 |
| May-17 2026 | $33.52 | $33.52 | $39.92 | $39.50 | $128,993 | $1,293,938 |