Cap Mercado $2.80T
-2.68%
Volume 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Moedas
34.638
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de yearn.finance II (YFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $32.36 | $31.41 | $33.37 | $31.41 | $102,883 | $1,249,121 |
| May-13 2026 | $31.42 | $31.19 | $32.98 | $32.66 | $114,570 | $1,213,010 |
| May-12 2026 | $32.69 | $31.69 | $33.03 | $32.11 | $124,792 | $1,262,079 |
| May-11 2026 | $32.01 | $30.67 | $33.54 | $30.67 | $139,186 | $1,235,506 |
| May-10 2026 | $30.79 | $30.45 | $31.49 | $31.27 | $118,370 | $1,188,618 |
| May-09 2026 | $31.27 | $30.84 | $31.78 | $31.37 | $98,402 | $1,207,282 |
| May-08 2026 | $31.47 | $30.84 | $31.78 | $31.69 | $137,330 | $1,214,691 |
| May-07 2026 | $31.70 | $30.79 | $31.70 | $30.79 | $128,333 | $1,223,508 |
| May-06 2026 | $30.60 | $30.19 | $31.19 | $30.37 | $116,833 | $1,181,121 |
| May-05 2026 | $30.20 | $30.12 | $30.72 | $30.40 | $127,993 | $1,165,828 |
| May-04 2026 | $30.41 | $29.49 | $30.49 | $30.29 | $114,018 | $1,173,814 |
| May-03 2026 | $30.40 | $30.14 | $30.71 | $30.17 | $98,929 | $1,173,486 |
| May-02 2026 | $30.17 | $29.67 | $30.86 | $30.03 | $101,131 | $1,164,461 |
| May-01 2026 | $30.03 | $29.91 | $30.88 | $30.24 | $97,738 | $1,159,190 |
| Apr-30 2026 | $30.28 | $29.49 | $30.75 | $29.60 | $101,631 | $1,168,694 |