Market Cap $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
yearn.finance II (YFII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $505.24 | $505.24 | $524.39 | $524.39 | $3,237,083 | $19,500,391 |
| Apr-23 2024 | $525.14 | $525.14 | $538.87 | $535.18 | $3,452,769 | $20,268,633 |
| Apr-22 2024 | $538.43 | $531.88 | $547.11 | $547.11 | $3,427,694 | $20,781,405 |
| Apr-21 2024 | $546.27 | $532.97 | $549.45 | $535.19 | $3,114,833 | $21,084,194 |
| Apr-20 2024 | $530.05 | $519.08 | $544.35 | $523.64 | $3,808,721 | $20,457,976 |
| Apr-19 2024 | $505.97 | $505.97 | $538.82 | $530.51 | $4,410,075 | $19,528,738 |
| Apr-18 2024 | $534.47 | $483.25 | $534.47 | $496.18 | $4,608,092 | $20,628,454 |
| Apr-17 2024 | $507.86 | $453.47 | $544.69 | $456.57 | $4,244,470 | $19,601,556 |
| Apr-16 2024 | $455.74 | $439.79 | $468.41 | $454.60 | $4,124,201 | $17,589,807 |
| Apr-15 2024 | $452.87 | $447.32 | $477.28 | $467.34 | $3,925,379 | $17,478,990 |
| Apr-14 2024 | $455.78 | $431.02 | $464.07 | $451.96 | $5,268,648 | $17,591,434 |
| Apr-13 2024 | $445.91 | $421.51 | $478.83 | $466.34 | $5,170,917 | $17,210,584 |
| Apr-12 2024 | $461.86 | $461.86 | $526.99 | $520.68 | $3,999,835 | $17,826,283 |
| Apr-11 2024 | $526.27 | $520.08 | $533.23 | $527.47 | $3,833,891 | $20,312,244 |
| Apr-10 2024 | $529.61 | $517.62 | $534.87 | $527.46 | $3,605,925 | $20,441,157 |