Market Cap $2.19T
0.53%
Volume 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Coins
34.665
Exchanges
204
Live
yearn.finance II (YFII) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of yearn.finance II (YFII) in USD Dollar. This table shows 2,126 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $27.45 | $26.40 | $28.30 | $27.45 | $10,184 | $1,059,460 |
| May-29 2026 | $27.45 | $25.82 | $28.80 | $27.33 | $20,128 | $1,059,460 |
| May-23 2026 | $31.32 | $30.47 | $31.32 | $30.56 | $100,445 | $1,209,036 |
| May-22 2026 | $31.03 | $30.96 | $32.05 | $31.81 | $122,943 | $1,197,993 |
| May-21 2026 | $32.03 | $32.03 | $33.54 | $33.54 | $99,899 | $1,236,442 |
| May-20 2026 | $33.50 | $33.48 | $33.86 | $33.86 | $100,603 | $1,293,094 |
| May-19 2026 | $34.29 | $34.01 | $35.17 | $35.17 | $124,362 | $1,323,617 |
| May-18 2026 | $34.57 | $33.35 | $34.86 | $33.54 | $131,086 | $1,334,608 |
| May-17 2026 | $33.52 | $33.52 | $39.92 | $39.50 | $128,993 | $1,293,938 |
| May-16 2026 | $38.57 | $35.35 | $39.18 | $35.35 | $162,713 | $1,488,683 |
| May-15 2026 | $36.99 | $32.34 | $36.99 | $32.35 | $137,609 | $1,427,923 |
| May-14 2026 | $32.36 | $31.41 | $33.37 | $31.41 | $102,883 | $1,249,121 |
| May-13 2026 | $31.42 | $31.19 | $32.98 | $32.66 | $114,570 | $1,213,010 |
| May-12 2026 | $32.69 | $31.69 | $33.03 | $32.11 | $124,792 | $1,262,079 |
| May-11 2026 | $32.01 | $30.67 | $33.54 | $30.67 | $139,186 | $1,235,506 |