Cap Mercato $2.45T
4.6%
Volume 24o $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $475.36 | $463.73 | $479.28 | $471.32 | $3,628,250 | $18,347,138 |
May-01 2024 | $469.81 | $446.67 | $476.85 | $464.02 | $4,078,290 | $18,133,088 |
Apr-30 2024 | $457.35 | $455.74 | $479.87 | $479.27 | $3,584,176 | $17,652,098 |
Apr-29 2024 | $477.46 | $472.27 | $497.19 | $495.46 | $3,217,349 | $18,428,310 |
Apr-28 2024 | $493.21 | $492.37 | $504.19 | $496.40 | $2,928,936 | $19,035,982 |
Apr-27 2024 | $497.01 | $478.09 | $521.12 | $518.23 | $3,014,121 | $19,182,911 |
Apr-26 2024 | $523.11 | $491.56 | $523.57 | $501.57 | $3,565,191 | $20,190,021 |
Apr-25 2024 | $497.12 | $497.12 | $516.15 | $515.92 | $3,864,786 | $19,186,930 |
Apr-24 2024 | $505.24 | $505.24 | $524.39 | $524.39 | $3,237,083 | $19,500,391 |
Apr-23 2024 | $525.14 | $525.14 | $538.87 | $535.18 | $3,452,769 | $20,268,633 |
Apr-22 2024 | $538.43 | $531.88 | $547.11 | $547.11 | $3,427,694 | $20,781,405 |
Apr-21 2024 | $546.27 | $532.97 | $549.45 | $535.19 | $3,114,833 | $21,084,194 |
Apr-20 2024 | $530.05 | $519.08 | $544.35 | $523.64 | $3,808,721 | $20,457,976 |
Apr-19 2024 | $505.97 | $505.97 | $538.82 | $530.51 | $4,410,075 | $19,528,738 |
Apr-18 2024 | $534.47 | $483.25 | $534.47 | $496.18 | $4,608,092 | $20,628,454 |