Cap Mercado $2.79T 2.73%
Volumen 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 35 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $629.19 $622.70 $651.21 $644.85 $4,475,796 $24,284,321
Mar-26 2024 $649.30 $637.79 $675.15 $670.99 $4,528,241 $25,060,448
Mar-25 2024 $668.79 $651.92 $668.79 $657.33 $4,000,703 $25,812,980
Mar-24 2024 $658.63 $641.64 $667.48 $646.36 $3,332,393 $25,420,606
Mar-23 2024 $646.47 $629.09 $653.51 $630.49 $3,697,579 $24,951,399
Mar-22 2024 $626.36 $620.06 $677.54 $651.28 $5,204,982 $24,175,367
Mar-21 2024 $648.55 $601.38 $738.68 $601.38 $6,709,110 $25,031,608
Mar-20 2024 $603.15 $541.44 $607.85 $546.80 $5,263,568 $23,279,316
Mar-19 2024 $555.15 $530.70 $589.71 $589.71 $6,097,061 $21,426,775
Mar-18 2024 $589.97 $582.72 $619.25 $611.22 $4,681,858 $22,770,556
Mar-17 2024 $606.56 $594.43 $616.73 $597.28 $5,258,073 $23,411,015
Mar-16 2024 $601.33 $600.29 $644.89 $640.79 $5,292,969 $23,209,058
Mar-15 2024 $639.95 $621.34 $659.88 $659.88 $6,805,611 $24,699,775
Mar-14 2024 $660.69 $653.18 $674.77 $674.77 $5,114,617 $25,500,111
Mar-13 2024 $672.31 $662.71 $676.99 $669.37 $5,211,943 $25,948,806

Análisis de precios históricos y de mercado de yearn.finance II (YFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1337 días, desde el día 30-07-2020.