Cap Mercado $2.79T
2.73%
Volumen 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $629.19 | $622.70 | $651.21 | $644.85 | $4,475,796 | $24,284,321 |
Mar-26 2024 | $649.30 | $637.79 | $675.15 | $670.99 | $4,528,241 | $25,060,448 |
Mar-25 2024 | $668.79 | $651.92 | $668.79 | $657.33 | $4,000,703 | $25,812,980 |
Mar-24 2024 | $658.63 | $641.64 | $667.48 | $646.36 | $3,332,393 | $25,420,606 |
Mar-23 2024 | $646.47 | $629.09 | $653.51 | $630.49 | $3,697,579 | $24,951,399 |
Mar-22 2024 | $626.36 | $620.06 | $677.54 | $651.28 | $5,204,982 | $24,175,367 |
Mar-21 2024 | $648.55 | $601.38 | $738.68 | $601.38 | $6,709,110 | $25,031,608 |
Mar-20 2024 | $603.15 | $541.44 | $607.85 | $546.80 | $5,263,568 | $23,279,316 |
Mar-19 2024 | $555.15 | $530.70 | $589.71 | $589.71 | $6,097,061 | $21,426,775 |
Mar-18 2024 | $589.97 | $582.72 | $619.25 | $611.22 | $4,681,858 | $22,770,556 |
Mar-17 2024 | $606.56 | $594.43 | $616.73 | $597.28 | $5,258,073 | $23,411,015 |
Mar-16 2024 | $601.33 | $600.29 | $644.89 | $640.79 | $5,292,969 | $23,209,058 |
Mar-15 2024 | $639.95 | $621.34 | $659.88 | $659.88 | $6,805,611 | $24,699,775 |
Mar-14 2024 | $660.69 | $653.18 | $674.77 | $674.77 | $5,114,617 | $25,500,111 |
Mar-13 2024 | $672.31 | $662.71 | $676.99 | $669.37 | $5,211,943 | $25,948,806 |