Cap Marché $2.45T
-1.29%
Volume 24h $130.24B
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Monnaies
26.701
+11
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $505.97 | $505.97 | $538.82 | $530.51 | $4,410,075 | $19,528,738 |
Apr-18 2024 | $534.47 | $483.25 | $534.47 | $496.18 | $4,608,092 | $20,628,454 |
Apr-17 2024 | $507.86 | $453.47 | $544.69 | $456.57 | $4,244,470 | $19,601,556 |
Apr-16 2024 | $455.74 | $439.79 | $468.41 | $454.60 | $4,124,201 | $17,589,807 |
Apr-15 2024 | $452.87 | $447.32 | $477.28 | $467.34 | $3,925,379 | $17,478,990 |
Apr-14 2024 | $455.78 | $431.02 | $464.07 | $451.96 | $5,268,648 | $17,591,434 |
Apr-13 2024 | $445.91 | $421.51 | $478.83 | $466.34 | $5,170,917 | $17,210,584 |
Apr-12 2024 | $461.86 | $461.86 | $526.99 | $520.68 | $3,999,835 | $17,826,283 |
Apr-11 2024 | $526.27 | $520.08 | $533.23 | $527.47 | $3,833,891 | $20,312,244 |
Apr-10 2024 | $529.61 | $517.62 | $534.87 | $527.46 | $3,605,925 | $20,441,157 |
Apr-09 2024 | $526.97 | $526.97 | $553.78 | $545.51 | $3,973,836 | $20,339,236 |
Apr-08 2024 | $546.23 | $525.93 | $546.23 | $525.96 | $3,318,942 | $21,082,377 |
Apr-07 2024 | $528.74 | $526.70 | $538.49 | $531.90 | $3,860,799 | $20,407,311 |
Apr-06 2024 | $536.16 | $520.39 | $536.16 | $523.04 | $3,250,366 | $20,693,911 |
Apr-05 2024 | $517.44 | $514.03 | $535.50 | $523.32 | $4,191,553 | $19,971,292 |