시가총액 $2.78T
-0.21%
볼륨 24시간 $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
39 초 전에
yearn.finance II (YFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $35.38 | $35.27 | $36.10 | $35.71 | $100,429 | $1,365,629 |
| Apr-24 2026 | $35.36 | $34.56 | $37.41 | $37.40 | $106,632 | $1,365,034 |
| Apr-23 2026 | $37.43 | $37.11 | $37.83 | $37.74 | $101,740 | $1,444,868 |
| Apr-22 2026 | $37.74 | $36.16 | $37.91 | $36.19 | $101,654 | $1,456,992 |
| Apr-21 2026 | $36.12 | $35.95 | $37.33 | $36.40 | $104,019 | $1,394,425 |
| Apr-20 2026 | $36.47 | $34.81 | $40.26 | $39.83 | $114,535 | $1,407,665 |
| Apr-19 2026 | $39.93 | $37.22 | $43.35 | $42.91 | $125,704 | $1,541,411 |
| Apr-18 2026 | $42.71 | $35.95 | $45.80 | $36.25 | $141,737 | $1,648,588 |
| Apr-17 2026 | $36.18 | $35.40 | $38.68 | $36.45 | $122,977 | $1,396,455 |
| Apr-16 2026 | $35.79 | $34.60 | $35.86 | $35.34 | $85,439 | $1,381,733 |
| Apr-15 2026 | $35.77 | $34.70 | $35.87 | $35.36 | $88,058 | $1,380,670 |
| Apr-14 2026 | $34.93 | $34.79 | $36.15 | $34.80 | $79,164 | $1,348,377 |
| Apr-13 2026 | $35.15 | $33.99 | $35.38 | $33.99 | $85,180 | $1,356,913 |
| Apr-12 2026 | $34.11 | $34.11 | $35.34 | $35.31 | $80,507 | $1,316,552 |
| Apr-11 2026 | $35.41 | $34.94 | $35.85 | $35.32 | $76,800 | $1,366,855 |