시가총액 $2.44T
4.68%
볼륨 24시간 $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $475.36 | $463.73 | $479.28 | $471.32 | $3,628,250 | $18,347,138 |
| May-01 2024 | $469.81 | $446.67 | $476.85 | $464.02 | $4,078,290 | $18,133,088 |
| Apr-30 2024 | $457.35 | $455.74 | $479.87 | $479.27 | $3,584,176 | $17,652,098 |
| Apr-29 2024 | $477.46 | $472.27 | $497.19 | $495.46 | $3,217,349 | $18,428,310 |
| Apr-28 2024 | $493.21 | $492.37 | $504.19 | $496.40 | $2,928,936 | $19,035,982 |
| Apr-27 2024 | $497.01 | $478.09 | $521.12 | $518.23 | $3,014,121 | $19,182,911 |
| Apr-26 2024 | $523.11 | $491.56 | $523.57 | $501.57 | $3,565,191 | $20,190,021 |
| Apr-25 2024 | $497.12 | $497.12 | $516.15 | $515.92 | $3,864,786 | $19,186,930 |
| Apr-24 2024 | $505.24 | $505.24 | $524.39 | $524.39 | $3,237,083 | $19,500,391 |
| Apr-23 2024 | $525.14 | $525.14 | $538.87 | $535.18 | $3,452,769 | $20,268,633 |
| Apr-22 2024 | $538.43 | $531.88 | $547.11 | $547.11 | $3,427,694 | $20,781,405 |
| Apr-21 2024 | $546.27 | $532.97 | $549.45 | $535.19 | $3,114,833 | $21,084,194 |
| Apr-20 2024 | $530.05 | $519.08 | $544.35 | $523.64 | $3,808,721 | $20,457,976 |
| Apr-19 2024 | $505.97 | $505.97 | $538.82 | $530.51 | $4,410,075 | $19,528,738 |
| Apr-18 2024 | $534.47 | $483.25 | $534.47 | $496.18 | $4,608,092 | $20,628,454 |