Market Cap $3.34T
1.41%
Volume 24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
Coins
33.680
+5
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Altura
1201
ALU
|
$0.009894 | 0.39% | 6.07% | -23.11% |
30d
-42.72%
60d
-56.46%
90d
-58.88%
|
Open $0.00944798
Low $0.00932689
High $0.010526
|
$3.56M 359.85M ALU | $9.79M |
|
||
| 1202 | $141.96 | -0.54% | -1.21% | -4.77% |
30d
-2.86%
60d
-2.42%
90d
1.2%
|
Open $145.43
Low $141.95
High $145.43
|
$8.39K 59.00 ITOTon | $9.79M |
|
|||
| 1203 |
Crown
1203
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
$0 - | $9.76M |
|
||
| 1204 |
BOBO
1204
BOBO
|
$0.00000015 | 0.66% | 6.4% | -21.28% |
30d
-48.23%
60d
-65.93%
90d
-73.56%
|
Open $0.000000138
Low $0.000000138
High $0.000000153
|
$1.02M 6.92T BOBO | $9.72M |
|
||
| 1205 |
Lit Protocol
1205
LITKEY
|
$0.044046 | -0.64% | 21.25% | -13.5% |
30d
-90.32%
60d
-90.32%
90d
-90.32%
|
Open $0.03669
Low $0.036326
High $0.04433
|
$54.74M 1.24B LITKEY | $9.69M |
|
||
| 1206 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1206
EFAon
|
$92.68 | 0.04% | -0.03% | -3.58% |
30d
-2.12%
60d
-0.98%
90d
2.67%
|
Open $93.37
Low $92.22
High $93.37
|
$20.00 0 EFAon | $9.66M |
|
||
| 1207 |
Clover Finance
1207
CLV
|
$0.007883 | -0.07% | -3.97% | -25.99% |
30d
-42.97%
60d
-59.87%
90d
-61.64%
|
Open $0.00819427
Low $0.0078751
High $0.00851608
|
$2.46M 311.83M CLV | $9.65M |
|
||
| 1208 |
U.CASH
1208
UCASH
|
$0.000930 | - | 3.64% | -10.14% |
30d
-12.82%
60d
-19.74%
90d
-59.07%
|
Open $0.00089878
Low $0.0008972
High $0.0009341
|
$9.00 - | $9.63M |
|
||
| 1209 |
inSure
1209
ISURE
|
$0.000359 | 2.95% | -2.59% | -33.3% |
30d
-38.07%
60d
-62.25%
90d
-69.53%
|
Open $0.00036804
Low $0.0003458
High $0.00043153
|
$1.00 - | $9.61M |
|
||
| 1210 |
Star Atlas
1210
ATLAS
|
$0.000439 | 0.02% | 7.26% | -10.23% |
30d
-23.81%
60d
-51.05%
90d
-54.21%
|
Open $0.00041201
Low $0.00040885
High $0.00047108
|
$867.63K 1.98B ATLAS | $9.60M |
|
||
| 1211 |
Pocketnet
1211
PKOIN
|
$0.687874 | 0.22% | -0.93% | -0.13% |
30d
-9.6%
60d
-5.61%
90d
-12.81%
|
Open $0.696364
Low $0.6755
High $0.704983
|
$60.34K 87.71K PKOIN | $9.58M |
|
||
| 1212 |
Origin Dollar
1212
ousd
|
$0.9989 | - | -0.07% | -0.02% |
30d
-0.09%
60d
-0.08%
90d
-0.09%
|
Open $0.9996
Low $0.9987
High $0.9997
|
$151.59K - | $9.57M |
|
||
| 1213 |
Measurable Data Token
1213
MDT
|
$0.014106 | 0.3% | -0.35% | -17.19% |
30d
-24.85%
60d
-43.49%
90d
-49.07%
|
Open $0.014171
Low $0.014063
High $0.014456
|
$1.04M 73.44M MDT | $9.54M |
|
||
| 1214 |
READY!
1214
READY
|
$0.009526 | -1.32% | -7.5% | -26.1% |
30d
-73.62%
60d
-52.51%
90d
195.74%
|
Open $0.010084
Low $0.00952607
High $0.010415
|
$165.77K 17.40M READY | $9.53M |
|
||
| 1215 |
mCoin
1215
MCOIN
|
$0.053811 | 0.66% | 1.68% | -11.81% |
30d
-27.26%
60d
-34.17%
90d
-21.92%
|
Open $0.053251
Low $0.052918
High $0.055179
|
$437.89K 8.14M MCOIN | $9.52M |
|
||
| 1216 |
Zeon
1216
ZEON
|
$0.000312 | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Open $0.00031183
Low $0.00031183
High $0.00031183
|
$33.00 - | $9.52M |
|
||
| 1217 |
Seedify.fund
1217
SFUND
|
$0.107375 | -0.62% | 0.34% | -13.68% |
30d
-49.64%
60d
-76.04%
90d
-79.76%
|
Open $0.106791
Low $0.106204
High $0.108554
|
$621.20K 5.79M SFUND | $9.51M |
|
||
| 1218 |
MCDEX
1218
MCB
|
$2.48 | -0.56% | -1.52% | -3.52% |
30d
10.17%
60d
4.05%
90d
18.96%
|
Open $2.5162
Low $2.4786
High $2.5319
|
$3.04K 1.23K MCB | $9.47M |
|
||
| 1219 |
Tharwa
1219
TRWA
|
$0.001348 | 1.15% | 28.75% | -44.97% |
30d
-75.74%
60d
-83.99%
90d
-88.74%
|
Open $0.00108493
Low $0.00104676
High $0.00137694
|
$599.30K 444.67M TRWA | $9.44M |
|
||
| 1220 |
Ycash
1220
YEC
|
$0.009909 | - | 3.66% | 2.58% |
30d
-95.84%
60d
-95.84%
90d
-95.84%
|
Open $0.00956128
Low $0.00953103
High $0.775318
|
$11.17K - | $9.42M |
|
||
| 1221 |
PepeFork
1221
PORK
|
$0.00000002 | -0.08% | 21% | -13.69% |
30d
-31.82%
60d
-43.87%
90d
-51.02%
|
Open $0.00000002
Low $0.000000019
High $0.000000024
|
$379.57K 16.50T PORK | $9.42M |
|
||
| 1222 |
Fwog
1222
FWOG
|
$0.009652 | 0.75% | -29.69% | -43.68% |
30d
-60.74%
60d
-75.33%
90d
-77.78%
|
Open $0.014034
Low $0.00914072
High $0.014091
|
$9.73M 1.01B FWOG | $9.42M |
|
||
| 1223 |
GOAT Network
1223
GOATED
|
$0.090219 | -0.02% | 1.71% | -0.56% |
30d
21.45%
60d
-11.65%
90d
-11.65%
|
Open $0.085536
Low $0.085476
High $0.090244
|
$3.29M 36.44M GOATED | $9.41M |
|
||
| 1224 |
Wojak
1224
WOJAK
|
$0.000134 | 0.85% | -2.83% | -20.52% |
30d
-31.45%
60d
-51.82%
90d
-61.58%
|
Open $0.00013941
Low $0.00013314
High $0.00014551
|
$939.92K 7.00B WOJAK | $9.32M |
|
||
| 1225 |
Minutes Network Token
1225
MNTX
|
$0.119710 | 0.11% | -6.38% | -5.95% |
30d
-33.3%
60d
-49.27%
90d
-65.64%
|
Open $0.124241
Low $0.112806
High $0.140226
|
$23.34K 195.00K MNTX | $9.30M |
|
||
| 1226 |
PumpBTC
1226
PUMP
|
$0.032602 | 2.34% | -2% | -21.88% |
30d
-23.78%
60d
-64.92%
90d
-19.38%
|
Open $0.033494
Low $0.031856
High $0.03483
|
$2.10M 64.43M PUMP | $9.29M |
|
||
| 1227 |
Rarible
1227
RARI
|
$0.476272 | 0.45% | 2.92% | -5.39% |
30d
-19.5%
60d
-50.4%
90d
-50.8%
|
Open $0.461132
Low $0.459185
High $0.487375
|
$716.50K 1.50M RARI | $9.28M |
|
||
| 1228 |
Joe coin
1228
JOE
|
$0.009281 | -0.34% | -0.24% | -17.31% |
30d
-45.58%
60d
-66.43%
90d
-69.06%
|
Open $0.00932223
Low $0.00927746
High $0.00997691
|
$114.25K 12.31M JOE | $9.28M |
|
||
| 1229 |
Quidax
1229
QDX
|
$0.119476 | 0.17% | 0.24% | -0.04% |
30d
-1.69%
60d
8.1%
90d
-11.13%
|
Open $0.119407
Low $0.119151
High $0.119559
|
$703.59K 5.89M QDX | $9.20M |
|
||
| 1230 |
Covalent X Token
1230
CXT
|
$0.009348 | -1.09% | -1.41% | -13.26% |
30d
-43.72%
60d
-66.62%
90d
-63.14%
|
Open $0.00977356
Low $0.00934845
High $0.0098902
|
$1.04M 111.39M CXT | $9.20M |
|
||
| 1231 |
USD Base Coin
1231
USDbC
|
$0.9983 | -0.21% | -0.29% | -0.19% |
30d
-0.14%
60d
-0.18%
90d
-0.47%
|
Open $1.0053
Low $0.986622
High $1.0101
|
$1.19M 1.20M USDbC | $9.20M |
|
||
| 1232 |
iShares Gold Trust Tokenized ETF (Ondo)
1232
IAUon
|
$76.91 | -0.25% | 1.94% | -0.95% |
30d
-3.97%
60d
10.69%
90d
14.83%
|
Open $75.56
Low $75.44
High $77.10
|
$65.34K 849.00 IAUon | $9.19M |
|
||
| 1233 |
crow with knife
1233
CAW
|
$0.00000001 | 0.4% | 5.83% | -15.88% |
30d
-31.8%
60d
-54.61%
90d
-47.36%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$185.38K 16.85T CAW | $9.17M |
|
||
| 1234 |
AMATERASU OMIKAMI
1234
OMIKAMI
|
$0.009668 | 0.79% | -2.98% | -34.22% |
30d
-32.65%
60d
-60.96%
90d
-52.74%
|
Open $0.00980715
Low $0.00959184
High $0.010153
|
$193.51K 20.02M OMIKAMI | $9.16M |
|
||
| 1235 |
Stonks
1235
STNK
|
$15.68 | -1.67% | 55.24% | 21.72% |
30d
-37.26%
60d
14.58%
90d
65.06%
|
Open $10.49
Low $9.870
High $17.99
|
$494.10K 31.52K STNK | $9.12M |
|
||
| 1236 |
Kekius Maximus (kekiusmaximus.vip)
1236
KEKIUS
|
$0.009105 | -0.16% | 2.33% | -24.99% |
30d
-30.59%
60d
-58.14%
90d
-66.3%
|
Open $0.008792
Low $0.008792
High $0.00961858
|
$1.63M 178.69M KEKIUS | $9.11M |
|
||
| 1237 |
OctaSpace
1237
OCTA
|
$0.228324 | -0.2% | 0.14% | -29.31% |
30d
-41.22%
60d
-48.34%
90d
-52.08%
|
Open $0.229585
Low $0.224768
High $0.237571
|
$256.07K 1.12M OCTA | $9.10M |
|
||
| 1238 |
REI Network
1238
REI
|
$0.009527 | 4.15% | 5.21% | -9.85% |
30d
-24.28%
60d
-45.26%
90d
-47.44%
|
Open $0.00911316
Low $0.00903158
High $0.00952681
|
$1.24M 129.83M REI | $9.05M |
|
||
| 1239 |
KARRAT
1239
KARRAT
|
$0.012392 | -2.39% | 4.07% | -29.82% |
30d
-65.15%
60d
-74.18%
90d
-74.53%
|
Open $0.012074
Low $0.011648
High $0.013106
|
$1.49M 119.96M KARRAT | $9.05M |
|
||
| 1240 |
NeuralAI
1240
NEURAL
|
$0.904407 | 0.89% | 10.44% | -21.01% |
30d
-40.76%
60d
-65.91%
90d
-72.38%
|
Open $0.827931
Low $0.813911
High $0.947675
|
$138.18K 152.79K NEURAL | $9.04M |
|
||
| 1241 |
Planck
1241
PLANCK
|
$0.117836 | -1.35% | 6.34% | -93.43% |
30d
-93.43%
60d
-93.43%
90d
-93.43%
|
Open $0.116982
Low $0.107957
High $0.119453
|
$19.38M 164.44M PLANCK | $9.02M |
|
||
| 1242 |
Balance
1242
EPT
|
$0.002931 | 0.69% | 0.76% | -15.21% |
30d
-24.22%
60d
-47.12%
90d
-28.15%
|
Open $0.00294523
Low $0.00289202
High $0.00303379
|
$2.07M 707.27M EPT | $9.01M |
|
||
| 1243 |
Obol
1243
OBOL
|
$0.067845 | 2.11% | -10.91% | -6.54% |
30d
-30.87%
60d
-47%
90d
-41.04%
|
Open $0.076094
Low $0.066441
High $0.084034
|
$14.12M 208.06M OBOL | $9.00M |
|
||
| 1244 |
Bitrue Coin
1244
BITRUE
|
$0.026229 | 0.05% | 0.75% | -9.29% |
30d
-16.44%
60d
-26.75%
90d
-27.64%
|
Open $0.026203
Low $0.026031
High $0.026332
|
$800.92K 30.54M BITRUE | $9.00M |
|
||
| 1245 |
Mr Miggles
1245
MIGGLES
|
$0.009369 | -0.19% | -2.38% | -33.05% |
30d
-50.18%
60d
-66.5%
90d
-71.07%
|
Open $0.009788
Low $0.00935098
High $0.010094
|
$1.33M 141.94M MIGGLES | $8.97M |
|
||
| 1246 |
Rezor
1246
RZR
|
$0.000220 | -0.07% | 0.03% | -7.79% |
30d
-23.19%
60d
-38.26%
90d
-40.16%
|
Open $0.00021808
Low $0.00021708
High $0.00022205
|
$228.76K 1.04B RZR | $8.92M |
|
||
| 1247 |
WeBuy
1247
WE
|
$0.024613 | 0.8% | 1.57% | -11.92% |
30d
-18.11%
60d
-21.26%
90d
-19.87%
|
Open $0.024377
Low $0.024232
High $0.025288
|
$21.88K 888.96K WE | $8.91M |
|
||
| 1248 |
Crown by Third Time Games
1248
CROWN
|
$0.040629 | 0.76% | 11.11% | -2.5% |
30d
-30%
60d
-48.81%
90d
-70.17%
|
Open $0.035929
Low $0.035929
High $0.041249
|
$103.42K 2.55M CROWN | $8.89M |
|
||
| 1249 |
Cult DAO
1249
CULT
|
$0.00000206 | 0.85% | 0.77% | -14.89% |
30d
-30.4%
60d
-42.16%
90d
-54.6%
|
Open $0.000002029
Low $0.000002028
High $0.000002124
|
$71.45K 34.73B CULT | $8.89M |
|
||
| 1250 |
Fair and Free
1250
FAIR3
|
$0.009443 | 0.22% | -6.68% | -25.9% |
30d
-41.34%
60d
-68.31%
90d
-76.63%
|
Open $0.010039
Low $0.00925527
High $0.010342
|
$401.14K 42.48M FAIR3 | $8.84M |
|
33.680 Coins Monitored - Page
25 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.