Market Cap $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Dingocoin
1201
DINGO
|
$0.000015 | 0.0585% | -0.6769% | -18.7869% |
30d
-1.7319%
60d
68.391%
90d
62.1035%
|
Open $0.00001601
Low $0.00001539
High $0.00001602
|
$131.83K 8.56B DINGO | $1.77M |
|
||
| 1202 |
CloakCoin
1202
CLOAK
|
$0.284549 | - | - | - |
30d
-59.1092%
60d
-67.787%
90d
41.4246%
|
Open $0.284549
Low $0.284549
High $0.284549
|
$21.00 - | $1.75M |
|
||
| 1203 |
CUDIS
1203
CUDIS
|
$0.007077 | 0.1237% | -0.1603% | -8.6713% |
30d
-9.067%
60d
-10.4401%
90d
-24.3772%
|
Open $0.0072548
Low $0.00699394
High $0.00753483
|
$1.43M 201.88M CUDIS | $1.75M |
|
||
| 1204 |
Creditlink
1204
CDL
|
$0.008450 | 2.3002% | 8.19% | 69.9185% |
30d
162.8357%
60d
159.823%
90d
-26.7212%
|
Open $0.00806
Low $0.007325
High $0.00868
|
$25.96K 3.07M CDL | $1.73M |
|
||
| 1205 |
Rai Reflex Index
1205
RAI
|
$3.11 | -0.79% | -15.39% | -1.3051% |
30d
-0.614%
60d
-3.3865%
90d
-4.9116%
|
Open $3.3504
Low $3.0996
High $3.6723
|
$22.89K 7.37K RAI | $1.71M |
|
||
| 1206 |
Basenji
1206
BENJI
|
$0.001697 | 1.6168% | 1.61% | -6.4685% |
30d
-1.9403%
60d
-3.4896%
90d
-13.715%
|
Open $0.001735
Low $0.001644
High $0.00186
|
$39.82K 23.46M BENJI | $1.70M |
|
||
| 1207 |
Kin
1207
KIN
|
$0.00000060 | -1.6447% | -4.7771% | -2.7642% |
30d
1.1483%
60d
-18.9726%
90d
-33.0395%
|
Open $0.000000635
Low $0.000000598
High $0.000000637
|
$50.05K 83.70B KIN | $1.65M |
|
||
| 1208 |
Meta
1208
MTA
|
$0.030045 | -0.46% | 2.55% | -1.5233% |
30d
-0.377%
60d
-5.373%
90d
-1.9807%
|
Open $0.029293
Low $0.029293
High $0.030509
|
$3.00 111.00 MTA | $1.66M |
|
||
| 1209 |
Luckycoin
1209
LKY
|
$0.088000 | 0.4566% | 0.2278% | -11.167% |
30d
-27.3438%
60d
-8.8125%
90d
-23.8543%
|
Open $0.0875
Low $0.0865
High $0.0887
|
$56.73K 644.61K LKY | $1.69M |
|
||
| 1210 |
Uranus
1210
URANUS
|
$0.015825 | 1.4435% | 0.3099% | -7.8281% |
30d
23.2615%
60d
109.5642%
90d
5.2825%
|
Open $0.015603
Low $0.015153
High $0.016552
|
$61.29K 3.87M URANUS | $1.58M |
|
||
| 1211 |
HackenAI
1211
HAI
|
$0.001987 | -0.2404% | -0.5863% | -7.6713% |
30d
-27.0401%
60d
-45.2347%
90d
-38.1414%
|
Open $0.001991
Low $0.00197442
High $0.00201281
|
$50.67K 25.50M HAI | $1.66M |
|
||
| 1212 |
IDEX
1212
IDEX
|
$0.001647 | 1.7923% | -0.78% | -2.2226% |
30d
-11.0836%
60d
-29.5262%
90d
-75.7%
|
Open $0.001598
Low $0.001581
High $0.001729
|
$18.39K 11.17M IDEX | $1.65M |
|
||
| 1213 |
UXLINK
1213
UXLINK
|
$0.001930 | 0.2783% | -4.5188% | -5.6244% |
30d
29.4248%
60d
-4.394%
90d
-61.889%
|
Open $0.00194168
Low $0.00182503
High $0.00208822
|
$153.57K 79.56M UXLINK | $1.65M |
|
||
| 1214 |
Myria
1214
MYRIA
|
$0.000034 | 0.5935% | -1.73% | -6.3712% |
30d
1.1066%
60d
-21.5161%
90d
-35.1817%
|
Open $0.00003529
Low $0.0000331
High $0.0000355
|
$6.28K 185.13M MYRIA | $1.64M |
|
||
| 1215 |
ZClassic
1215
ZCL
|
$0.175078 | -2.61% | 7.37% | 7.5487% |
30d
-23.4805%
60d
-19.7412%
90d
-3.8411%
|
Open $0.16421
Low $0.162201
High $0.175077
|
$25.09K - | $1.63M |
|
||
| 1216 |
Polytrade
1216
TRADE
|
$0.038884 | -1.9569% | 8.3235% | -5.7637% |
30d
-0.6426%
60d
28.3947%
90d
10.5056%
|
Open $0.03605
Low $0.03561
High $0.040377
|
$120.00K 3.09M TRADE | $1.61M |
|
||
| 1217 |
Serum
1217
SRM
|
$0.006100 | - | 0.02% | -0.0437% |
30d
33.5262%
60d
82.3533%
90d
28.3989%
|
Open $0.00609653
Low $0.00609653
High $0.00610282
|
$96.91K 15.89M SRM | $1.61M |
|
||
| 1218 |
Verasity
1218
VRA
|
$0.000017 | 2.2552% | 3.54% | -4.1524% |
30d
0.4417%
60d
-36.5709%
90d
-16.1902%
|
Open $0.0000163
Low $0.00001624
High $0.00001759
|
$10.05K 583.43M VRA | $1.61M |
|
||
| 1219 |
Metacade
1219
MCADE
|
$0.000987 | 1.6478% | -0.8% | -8.5047% |
30d
-24.0343%
60d
-45.6915%
90d
-56.3563%
|
Open $0.000989
Low $0.00097
High $0.001
|
$35.47K 35.94M MCADE | $1.60M |
|
||
| 1220 |
VOOI
1220
VOOI
|
$0.005074 | -0.0325% | 0.164% | -2.6244% |
30d
-24.2072%
60d
-28.45%
90d
-9.9011%
|
Open $0.00506658
Low $0.0050575
High $0.00509472
|
$169.37K 33.38M VOOI | $1.60M |
|
||
| 1221 |
SafeCoin
1221
SAFE
|
$0.057281 | - | - | - |
30d
-7.7497%
60d
0.2067%
90d
3.0054%
|
Open $0.057281
Low $0.057281
High $0.057281
|
$12.00 - | $1.59M |
|
||
| 1222 |
donotfomoew
1222
MOEW
|
$0.000256 | 1.6302% | 1.873% | 4.3281% |
30d
16.3247%
60d
14.1253%
90d
11.6115%
|
Open $0.0002492
Low $0.0002479
High $0.0002566
|
$220.45K 862.49M MOEW | $1.58M |
|
||
| 1223 |
GOAT Network
1223
GOATED
|
$0.015110 | 0.2654% | -1.24% | -11.6374% |
30d
-24.2229%
60d
-25.9864%
90d
-46.8351%
|
Open $0.0152
Low $0.0148
High $0.01535
|
$55.26K 3.66M GOATED | $1.58M |
|
||
| 1224 |
Somnium Space Cubes
1224
SMNSC
|
$0.124424 | - | 3% | 4.3824% |
30d
24.1755%
60d
24.1823%
90d
32.8207%
|
Open $0.121046
Low $0.1192
High $0.124423
|
$3.46K - | $1.56M |
|
||
| 1225 |
Matchain
1225
MAT
|
$0.094126 | 0.1585% | 5.1794% | 6.8648% |
30d
167.9786%
60d
191.175%
90d
154.2032%
|
Open $0.08812
Low $0.088039
High $0.111618
|
$131.19K 1.39M MAT | $1.56M |
|
||
| 1226 |
Nibiru Chain
1226
NIBI
|
$0.001555 | 0.1035% | -3.7231% | -13.4431% |
30d
-21.9731%
60d
-50.4464%
90d
-56.1229%
|
Open $0.00162437
Low $0.00154839
High $0.0016401
|
$193.61K 124.49M NIBI | $1.55M |
|
||
| 1227 |
Swash
1227
SWASH
|
$0.001553 | 0.1289% | -0.38% | -0.0644% |
30d
1.0847%
60d
-15.5297%
90d
-16.02%
|
Open $0.001568
Low $0.00155
High $0.001568
|
$10.18K 6.55M SWASH | $1.55M |
|
||
| 1228 |
BitBoost
1228
BBT
|
$0.118883 | 1.3985% | 0.3206% | - |
30d
-
60d
-
90d
-
|
Open $0.119245
Low $0.1143
High $0.1201
|
$68.90K 579.53K BBT | $1.54M |
|
||
| 1229 |
OPEN GPU
1229
OGPU
|
$0.078150 | 7.467% | 13.59% | 26.2167% |
30d
10.457%
60d
-4.1165%
90d
-12.8954%
|
Open $0.06817
Low $0.065339
High $0.07823
|
$30.12K 385.44K OGPU | $1.53M |
|
||
| 1230 |
Holdstation
1230
HOLD
|
$0.193200 | -2.3749% | -3.689% | 31.0993% |
30d
73.7016%
60d
82.376%
90d
21.5973%
|
Open $0.3568
Low $0.1926
High $0.3736
|
$74.56K 385.93K HOLD | $1.53M |
|
||
| 1231 |
ShareToken / ShareRing
1231
SHR
|
$0.000422 | 1.3205% | 13.07% | 6.3701% |
30d
58.5351%
60d
126.872%
90d
99.4349%
|
Open $0.0003722
Low $0.000357
High $0.0004324
|
$393.74K 933.02M SHR | $1.53M |
|
||
| 1232 |
GMCoin
1232
GMCOIN
|
$0.036709 | -0.49% | 1.68% | -0.2196% |
30d
-0.0181%
60d
12.3369%
90d
16.5411%
|
Open $0.036035
Low $0.036035
High $0.037225
|
$3.49K 94.99K GMCOIN | $1.51M |
|
||
| 1233 |
Ctomorrow Platform
1233
CTP
|
$0.000921 | 0.1305% | -0.06% | 4.1845% |
30d
3.793%
60d
-0.7805%
90d
-2.5566%
|
Open $0.0009271
Low $0.0009196
High $0.0009287
|
$44.21K 48.01M CTP | $1.50M |
|
||
| 1234 |
New XAI gork
1234
gork
|
$0.001478 | 3.2991% | 2.02% | -1.5854% |
30d
2.9801%
60d
-7.0776%
90d
-35.5066%
|
Open $0.00145
Low $0.0014231
High $0.0015249
|
$15.10K 10.22M gork | $1.48M |
|
||
| 1235 |
Byte
1235
BYTE
|
$0.00000154 | -1.5934% | - | -10.317% |
30d
-26.0865%
60d
-2.7704%
90d
-4.5423%
|
Open $0.00000156
Low $0.0000015319
High $0.000001577
|
$54.26K 35.14B BYTE | $1.49M |
|
||
| 1236 |
Symbiosis Finance
1236
SIS
|
$0.015186 | -0.012% | -0.125% | -23.2506% |
30d
-53.4943%
60d
-64.8303%
90d
-47.9384%
|
Open $0.015601
Low $0.014336
High $0.015603
|
$1.59M 104.77M SIS | $1.47M |
|
||
| 1237 |
Fluence
1237
FLT
|
$0.005170 | 0.6831% | 2.2617% | -6.4065% |
30d
-31.8078%
60d
-28.6867%
90d
-3.9595%
|
Open $0.00499065
Low $0.00495227
High $0.00518689
|
$31.02K 6.00M FLT | $1.49M |
|
||
| 1238 |
Immunefi
1238
IMU
|
$0.001721 | -0.4627% | -0.64% | -13.7177% |
30d
-27.367%
60d
-38.6466%
90d
-43.2829%
|
Open $0.001732
Low $0.001717
High $0.001753
|
$5.05K 2.93M IMU | $1.47M |
|
||
| 1239 |
Crypton
1239
CRYPN
|
$0.139730 | -0.35% | -1.83% | -3.0662% |
30d
-0.7879%
60d
-2.1122%
90d
-3.2542%
|
Open $0.139849
Low $0.139729
High $0.144149
|
$223.37K 1.60M CRYPN | $1.47M |
|
||
| 1240 |
Aurory
1240
AURY
|
$0.019467 | - | -7.37% | -4.289% |
30d
-17.5148%
60d
-30.5839%
90d
-60.1817%
|
Open $0.020967
Low $0.019467
High $0.021016
|
$83.08K 4.27M AURY | $1.46M |
|
||
| 1241 |
dForce Token
1241
DF
|
$0.001458 | - | -0.01% | -0.02% |
30d
13.5929%
60d
19.2202%
90d
16.5523%
|
Open $0.00145841
Low $0.00145813
High $0.00145847
|
$21.44K 14.70M DF | $1.46M |
|
||
| 1242 |
Cream Finance
1242
CREAM
|
$0.784140 | - | 0.95% | 0.0118% |
30d
54.5394%
60d
40.3477%
90d
48.6687%
|
Open $0.773416
Low $0.770379
High $0.796389
|
$406.00 - | $1.46M |
|
||
| 1243 |
RichQUACK.com
1243
QUACK
|
- | -0.12% | 3.19% | -2.98% |
30d
15.91%
60d
-9.9%
90d
-36.03%
|
Open -
Low -
High -
|
$430.00 - | $1.45M |
|
||
| 1244 |
Laqira Protocol
1244
LQR
|
$0.016319 | 1.0903% | -4.03% | -4.5677% |
30d
-16.8821%
60d
-28.3251%
90d
-23.3029%
|
Open $0.016994
Low $0.016126
High $0.017381
|
$196.30K 12.03M LQR | $1.45M |
|
||
| 1245 |
Lumint
1245
LUMINT
|
$0.025955 | -0.292% | -0.65% | -0.3407% |
30d
-0.7899%
60d
-7.4188%
90d
-6.2147%
|
Open $0.026162
Low $0.025955
High $0.026195
|
$13.58K 523.37K LUMINT | $1.43M |
|
||
| 1246 | $0.000141 | - | 4.64% | 2.4401% |
30d
-38.3806%
60d
486.5702%
90d
930.1622%
|
Open $0.00013186
Low $0.00013186
High $0.0001491
|
$2.07K - | $1.41M |
|
|||
| 1247 |
Cere Network
1247
CERE
|
$0.000203 | 1.2968% | 0.04% | 1.6517% |
30d
2.6407%
60d
-8.1493%
90d
-22.061%
|
Open $0.0002031
Low $0.0002005
High $0.0002038
|
$9.88K 48.65M CERE | $1.41M |
|
||
| 1248 |
Electric Vehicle Direct Currency
1248
EVDC
|
$0.000022 | 2.4828% | 2.34% | 1.8764% |
30d
3.0391%
60d
-12.1038%
90d
-11.7731%
|
Open $0.00002178
Low $0.00002127
High $0.00002241
|
$20.14K 903.52M EVDC | $1.41M |
|
||
| 1249 |
Voxies
1249
VOXEL
|
$0.005530 | - | -2.26% | -5.4043% |
30d
-11.3415%
60d
-18.3887%
90d
-32.7437%
|
Open $0.00562731
Low $0.005482
High $0.005793
|
$10.56K 1.91M VOXEL | $1.41M |
|
||
| 1250 |
UniCrypt
1250
UNCX
|
$30.02 | - | -0.01% | -0.0034% |
30d
-11.102%
60d
-6.0752%
90d
-7.8674%
|
Open $30.02
Low $30.02
High $30.03
|
$27.29K - | $1.40M |
|
34.665 Coins Monitored - Page
25 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.