Market Cap $2.58T
2.33%
Volume 24h $123.55B
-49.4%
BTC % 51.77%
-0.23%
ETH % 15.1%
-0.53%
Coins
28.261
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
FANC
1201
FANC
|
$0.011478 | 0.89% | -0.23% | -1.86% |
30d
-9.3%
60d
-46.23%
90d
-26.8%
|
Open $0.011099
Low $0.011099
High $0.011504
|
$458.87K 39.98M FANC | $8.55M |
|
||
| 1202 |
Venus LINK
1202
vLINK
|
$0.276460 | 0.78% | 2.31% | -2.63% |
30d
-1.73%
60d
-25.56%
90d
-20.81%
|
Open $0.263629
Low $0.263629
High $0.277331
|
- - | $8.54M |
|
||
| 1203 |
Everest
1203
ID
|
$0.073206 | - | 4.75% | -5.65% |
30d
-0.49%
60d
-27.91%
90d
-29.97%
|
Open $0.069193
Low $0.069193
High $0.073999
|
$24.69K 337.28K ID | $8.54M |
|
||
| 1204 |
Origin Dollar Governance
1204
OGV
|
$0.009886 | -1.54% | 17.28% | 4.57% |
30d
4.69%
60d
-21.8%
90d
-16.35%
|
Open $0.00819147
Low $0.00817051
High $0.010306
|
$410.75K 41.55M OGV | $8.50M |
|
||
| 1205 |
Wild Crypto
1205
WILD
|
$0.348566 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.360727
Low $0.347763
High $0.36988
|
$95.61K - | $8.50M |
|
||
| 1206 |
Crust
1206
CRUST
|
$0.600405 | -0.31% | -0.18% | -9.07% |
30d
-12.46%
60d
-35.15%
90d
-40.89%
|
Open $0.599713
Low $0.555547
High $0.602303
|
$1.39M 2.32M CRUST | $8.49M |
|
||
| 1207 |
Farcana
1207
FAR
|
$0.013112 | -0.12% | 2.66% | -3.09% |
30d
-58.07%
60d
-79.83%
90d
-88.95%
|
Open $0.012816
Low $0.012701
High $0.013537
|
$1.11M 84.68M FAR | $8.46M |
|
||
| 1208 |
Inter Milan Fan Token
1208
INTER
|
$1.63 | 0.12% | 2.07% | -2.71% |
30d
3.7%
60d
-36.71%
90d
-18.78%
|
Open $1.6053
Low $1.5945
High $1.6303
|
$157.77K 96.93K INTER | $8.44M |
|
||
| 1209 |
Genopets
1209
GENE
|
$0.159844 | 0.39% | 10.19% | -9.08% |
30d
-17.02%
60d
4.12%
90d
-30.87%
|
Open $0.144294
Low $0.144073
High $0.159843
|
$131.92K 825.29K GENE | $8.44M |
|
||
| 1210 |
MESSIER
1210
M87
|
$0.00000949 | -0.54% | 20.26% | -13.76% |
30d
307.89%
60d
106.47%
90d
55.16%
|
Open $0.000007699
Low $0.000007699
High $0.000009751
|
$82.47K 8.69B M87 | $8.39M |
|
||
| 1211 |
Atlas Navi
1211
NAVI
|
$0.161171 | 0.14% | 7.66% | -11.11% |
30d
-10.43%
60d
-38.98%
90d
-37.75%
|
Open $0.148607
Low $0.148607
High $0.16117
|
$84.68K 525.40K NAVI | $8.38M |
|
||
| 1212 |
Efinity
1212
EFI
|
$0.096307 | 0.02% | - | -1.72% |
30d
-3.54%
60d
-5.61%
90d
-3.2%
|
Open $0.095877
Low $0.095877
High $0.096533
|
$6.12K - | $8.37M |
|
||
| 1213 |
Stride Staked Atom
1213
STATOM
|
$8.46 | 0.68% | 2.48% | -5.05% |
30d
-9.09%
60d
-27.06%
90d
-24.8%
|
Open $8.122
Low $8.122
High $8.464
|
$127.08K 15.02K STATOM | $8.36M |
|
||
| 1214 |
Splintershards
1214
SPS
|
$0.006287 | -0.12% | 1.92% | -7.41% |
30d
-18.8%
60d
-49.6%
90d
-55.08%
|
Open $0.00618163
Low $0.00616833
High $0.00633049
|
$40.34K 6.42M SPS | $8.35M |
|
||
| 1215 |
Open Custody Protocol / Qredo
1215
OPEN
|
$0.010387 | -1.84% | 3.74% | 0.59% |
30d
-7.87%
60d
-66.05%
90d
-69.82%
|
Open $0.010069
Low $0.010011
High $0.010882
|
$2.21M 213.20M OPEN | $8.33M |
|
||
| 1216 |
UniBot
1216
UNIBOT
|
$8.32 | -0.8% | 2.75% | -23.25% |
30d
6.77%
60d
-41.37%
90d
-46.28%
|
Open $8.022
Low $8.006
High $8.524
|
$2.18M 262.13K UNIBOT | $8.32M |
|
||
| 1217 |
Creo Engine
1217
CREO
|
$0.028598 | -0.04% | 1.87% | -13.23% |
30d
1.51%
60d
-64.25%
90d
-68.97%
|
Open $0.027862
Low $0.027591
High $0.029099
|
$1.76M 61.44M CREO | $8.30M |
|
||
| 1218 |
Carrieverse
1218
CVTX
|
$0.039836 | -2.41% | 31.18% | 223.3% |
30d
40.47%
60d
-38.63%
90d
-57.77%
|
Open $0.021433
Low $0.021433
High $0.044548
|
$1.30M 32.64M CVTX | $8.27M |
|
||
| 1219 |
Prime Numbers
1219
PRNT
|
$2.02 | -0.27% | 3.75% | -14.55% |
30d
-10.55%
60d
-36.69%
90d
30.2%
|
Open $1.9345
Low $1.9345
High $2.0306
|
$209.29K 103.37K PRNT | $8.21M |
|
||
| 1220 |
Divi Project
1220
DIVI
|
$0.002065 | -0.07% | 3.46% | -0.94% |
30d
15.99%
60d
4.61%
90d
-4.28%
|
Open $0.00199324
Low $0.00199235
High $0.00207046
|
$204.09K 98.81M DIVI | $8.19M |
|
||
| 1221 |
HUSD
1221
HUSD
|
$0.036755 | - | 0.27% | 1.74% |
30d
-21.21%
60d
-19.11%
90d
-23.53%
|
Open $0.03661
Low $0.03661
High $0.036767
|
$79.00 2.16K HUSD | $8.18M |
|
||
| 1222 |
Serum
1222
SRM
|
$0.031071 | -0.43% | 2.47% | -0.82% |
30d
-13.93%
60d
-23.38%
90d
-34.14%
|
Open $0.029961
Low $0.029893
High $0.032013
|
$1.13M 36.40M SRM | $8.18M |
|
||
| 1223 |
BobaCat
1223
PSPS
|
$0.014132 | -0.04% | 9.54% | -10.51% |
30d
-41.29%
60d
-71.32%
90d
-58.91%
|
Open $0.012788
Low $0.012565
High $0.014138
|
$205.15K 14.52M PSPS | $8.16M |
|
||
| 1224 |
Ref Finance
1224
REF
|
$0.237078 | - | 4.57% | -11.7% |
30d
4.49%
60d
-35.47%
90d
-35.85%
|
Open $0.219596
Low $0.219596
High $0.238949
|
$101.50K 428.13K REF | $8.15M |
|
||
| 1225 |
Brickken
1225
BKN
|
$0.136057 | -0.06% | 8.77% | -24.68% |
30d
-43.93%
60d
-69.24%
90d
-75.86%
|
Open $0.12883
Low $0.124617
High $0.144974
|
$391.32K 2.88M BKN | $8.15M |
|
||
| 1226 |
Smart Layer Network
1226
SLN
|
$0.495113 | 0.02% | 3.04% | 1.73% |
30d
-31.27%
60d
-71.18%
90d
-73.7%
|
Open $0.469054
Low $0.466101
High $0.500903
|
$762.25K 1.54M SLN | $8.14M |
|
||
| 1227 |
Byte
1227
BYTE
|
$0.00000843 | -0.04% | -1.95% | -4.66% |
30d
-39.49%
60d
-16.83%
90d
-52.22%
|
Open $0.000008304
Low $0.000008304
High $0.000008886
|
$61.15K 7.25B BYTE | $8.13M |
|
||
| 1228 |
Buying.com
1228
BUY
|
$0.024397 | 28.21% | 22.62% | -6.3% |
30d
-9.75%
60d
-18.97%
90d
6.56%
|
Open $0.019655
Low $0.019028
High $0.024396
|
$215.45K 8.83M BUY | $8.09M |
|
||
| 1229 |
Mintlayer
1229
ML
|
$0.126063 | 0.06% | 3.29% | -21.58% |
30d
-8.93%
60d
-48.04%
90d
-62.85%
|
Open $0.123933
Low $0.120144
High $0.12689
|
$2.44M 19.37M ML | $8.09M |
|
||
| 1230 |
LandX Finance
1230
LNDX
|
$1.0152 | -0.18% | 2.54% | -7.4% |
30d
5.3%
60d
-31.6%
90d
-42.69%
|
Open $0.981004
Low $0.977913
High $1.0170
|
$533.79K 525.82K LNDX | $8.04M |
|
||
| 1231 |
MarsDAO
1231
MDAO
|
$0.113652 | -0.17% | 0.19% | -14.93% |
30d
-15.63%
60d
-7.33%
90d
-20.73%
|
Open $0.112426
Low $0.11235
High $0.114307
|
$122.18K 1.08M MDAO | $8.02M |
|
||
| 1232 |
BEFE
1232
BEFE
|
$0.000086 | 0.15% | 18.95% | -11.22% |
30d
-50.04%
60d
-20.44%
90d
-36.48%
|
Open $0.00007206
Low $0.00007206
High $0.00008688
|
$1.64M 19.17B BEFE | $8.00M |
|
||
| 1233 |
Wat
1233
WAT
|
$0.000020 | -2.57% | -14.78% | -40.35% |
30d
-23.01%
60d
450.99%
90d
450.99%
|
Open $0.00002216
Low $0.0000199
High $0.00002366
|
$1.78M 89.51B WAT | $7.91M |
|
||
| 1234 |
Wrapped XDC
1234
WXDC
|
$0.031159 | -0.05% | 0.97% | -2.19% |
30d
0.79%
60d
-12.05%
90d
-13.22%
|
Open $0.030994
Low $0.030812
High $0.031199
|
$196.71K 6.31M WXDC | $7.90M |
|
||
| 1235 |
Abelian
1235
ABEL
|
$0.103597 | -0.16% | 0.6% | -17.68% |
30d
-3.93%
60d
-62.16%
90d
-67.63%
|
Open $0.103272
Low $0.101435
High $0.104877
|
$703.98K 6.80M ABEL | $7.89M |
|
||
| 1236 |
MEVerse
1236
MEV
|
$0.004595 | 0.29% | 0.03% | -6.25% |
30d
-1.15%
60d
-34.76%
90d
-33.17%
|
Open $0.00455057
Low $0.00455057
High $0.0047874
|
$171.11K 37.24M MEV | $7.89M |
|
||
| 1237 |
zkSwap Finance
1237
ZF
|
$0.019101 | 0.18% | 1.43% | -9.5% |
30d
9.17%
60d
-65.8%
90d
-61.76%
|
Open $0.01833
Low $0.01833
High $0.019199
|
$9.44M 494.07M ZF | $7.88M |
|
||
| 1238 |
ZeroLend
1238
ZERO
|
$0.000291 | 0.42% | 2.21% | -11.33% |
30d
-24.26%
60d
-38.6%
90d
-57.78%
|
Open $0.00027876
Low $0.00027876
High $0.00029491
|
$7.73M 26.59B ZERO | $7.86M |
|
||
| 1239 |
Somnium Space Cubes
1239
SMNSC
|
$0.627241 | -0.18% | -0.86% | -12.77% |
30d
-12.92%
60d
-33.92%
90d
-41.94%
|
Open $0.619269
Low $0.618941
High $0.657902
|
$10.40K 16.57K SMNSC | $7.84M |
|
||
| 1240 |
Hydra
1240
HYDRA
|
$0.391189 | -0.22% | 7.77% | -5.48% |
30d
-5.4%
60d
-36.25%
90d
-44.05%
|
Open $0.368058
Low $0.358244
High $0.398267
|
$146.55K 374.62K HYDRA | $7.81M |
|
||
| 1241 |
REVV
1241
REVV
|
$0.006544 | -0.65% | -0.43% | -5.99% |
30d
-4.74%
60d
-27.18%
90d
-43.1%
|
Open $0.00653758
Low $0.00650573
High $0.00669852
|
$1.13M 172.73M REVV | $7.79M |
|
||
| 1242 |
Karura
1242
KAR
|
$0.071122 | 0.16% | 3.81% | 0.32% |
30d
-17.4%
60d
-42.62%
90d
-42.15%
|
Open $0.068611
Low $0.068269
High $0.071121
|
$48.54K 682.48K KAR | $7.78M |
|
||
| 1243 |
SwissCheese
1243
SWCH
|
$0.426265 | - | -3.63% | 20.3% |
30d
14.91%
60d
11.16%
90d
-3.6%
|
Open $0.442816
Low $0.419963
High $0.445737
|
$3.64M 8.54M SWCH | $7.75M |
|
||
| 1244 |
Areon Network
1244
AREA
|
$0.064612 | - | 15.52% | 22.24% |
30d
1.05%
60d
-31.58%
90d
-52.1%
|
Open $0.055938
Low $0.05593
High $0.064624
|
$570.51K 8.83M AREA | $7.74M |
|
||
| 1245 |
Decimated
1245
DIO
|
$0.017765 | -0.06% | 5.8% | -8.21% |
30d
1.46%
60d
-26.61%
90d
-12.54%
|
Open $0.016538
Low $0.016538
High $0.017781
|
$575.68K 32.41M DIO | $7.74M |
|
||
| 1246 |
Ferrum Network
1246
FRM
|
$0.029032 | 0.31% | 0.2% | -4.69% |
30d
-34.69%
60d
-49.65%
90d
-51.41%
|
Open $0.028724
Low $0.028524
High $0.029144
|
$568.29K 19.57M FRM | $7.73M |
|
||
| 1247 |
ISKRA Token
1247
ISK
|
$0.055450 | 0.03% | 2.04% | -9.21% |
30d
-23.23%
60d
-64.94%
90d
-72.45%
|
Open $0.053735
Low $0.053735
High $0.055449
|
$90.66K 1.64M ISK | $7.71M |
|
||
| 1248 |
GameZone
1248
GZONE
|
$0.009172 | -0.71% | -1.46% | -2.54% |
30d
-8.5%
60d
-34.55%
90d
-43%
|
Open $0.00910038
Low $0.00910038
High $0.00947959
|
$6.86K 748.16K GZONE | $7.71M |
|
||
| 1249 |
BitKan
1249
KAN
|
$0.000802 | -0.24% | -1.7% | -3.34% |
30d
-1.5%
60d
-12.63%
90d
-13.63%
|
Open $0.00080843
Low $0.00079625
High $0.0008162
|
$304.06K 378.99M KAN | $7.69M |
|
||
| 1250 |
SmartKey
1250
SKEY
|
$0.042194 | -0.33% | 5.51% | 64.54% |
30d
86.39%
60d
3.38%
90d
25.42%
|
Open $0.040542
Low $0.039987
High $0.046135
|
$639.93K 15.17M SKEY | $7.66M |
|
28.261 Coins Monitored - Page
25 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.