Market Cap $3.70T
-1.44%
Volume 24h $220.35B
BTC % 56.05%
0.83%
ETH % 10.74%
-1.49%
Coins
30.884
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Venus LTC
1201
vLTC
|
$2.49 | 0.95% | 4.48% | -3.88% |
30d
22.6%
60d
35.9%
90d
76.38%
|
Open $2.4045
Low $2.3736
High $2.5292
|
- - | $10.33M |
|
||
| 1202 |
Worldwide USD
1202
WUSD
|
$0.9996 | 0.01% | -0.02% | 0.06% |
30d
0.11%
60d
-0.12%
90d
0.07%
|
Open $0.9994
Low $0.9989
High $1.0005
|
$7.49M 7.49M WUSD | $10.29M |
|
||
| 1203 |
Wild Crypto
1203
WILD
|
$0.420202 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.45524
Low $0.413653
High $0.457102
|
$139.69K - | $10.24M |
|
||
| 1204 |
nubcat
1204
NUB
|
$0.010769 | -0.36% | -14.75% | -31.07% |
30d
-16.82%
60d
-40.12%
90d
-42.02%
|
Open $0.012521
Low $0.010302
High $0.012944
|
$2.36M 219.60M NUB | $10.23M |
|
||
| 1205 |
KardiaChain
1205
KAI
|
$0.002132 | 7.11% | -13.72% | 14.14% |
30d
-18.13%
60d
-34.93%
90d
-63.01%
|
Open $0.0002372
Low $0.0002372
High $0.00286953
|
$406.64K 190.77M KAI | $10.18M |
|
||
| 1206 |
Urolithin A
1206
URO
|
$0.010166 | -0.4% | -10.16% | -35.45% |
30d
-85.17%
60d
-69.69%
90d
-80.53%
|
Open $0.010705
Low $0.010166
High $0.011851
|
$4.68M 460.81M URO | $10.16M |
|
||
| 1207 |
Non-Playable Coin Solana
1207
NPCS
|
$0.010392 | -0.58% | -21.83% | 15.39% |
30d
-19.74%
60d
-51.76%
90d
-55.69%
|
Open $0.012408
Low $0.010391
High $0.013316
|
$806.39K 77.60M NPCS | $10.08M |
|
||
| 1208 |
Brett
1208
BRETT
|
$0.145081 | 1.23% | 19.41% | -2.56% |
30d
-20.11%
60d
-42.17%
90d
-67.31%
|
Open $0.121341
Low $0.116138
High $0.145081
|
$1.14M 7.89M BRETT | $10.07M |
|
||
| 1209 |
Micro GPT
1209
$MICRO
|
$0.013436 | 1.34% | -3.65% | -45.23% |
30d
136.53%
60d
105.46%
90d
57.37%
|
Open $0.014393
Low $0.013024
High $0.016932
|
$4.55M 338.71M $MICRO | $10.07M |
|
||
| 1210 |
Dero
1210
DERO
|
$0.703014 | -0.22% | -7.49% | 4.26% |
30d
-16.34%
60d
-43.31%
90d
-50.19%
|
Open $0.764951
Low $0.69302
High $0.764951
|
$32.77K 46.62K DERO | $10.06M |
|
||
| 1211 |
Sharpe AI
1211
SAI
|
$0.089885 | -0.36% | 3.01% | 14.3% |
30d
51.15%
60d
201.21%
90d
241.14%
|
Open $0.085662
Low $0.084898
High $0.09493
|
$2.63M 29.20M SAI | $10.05M |
|
||
| 1212 |
Solvex Network / Privapp Network
1212
SOLVEX
|
$0.202810 | 0.15% | -1.19% | 36.41% |
30d
-68.18%
60d
1732.15%
90d
-88.79%
|
Open $0.20428
Low $0.193865
High $0.20553
|
$1.03M 5.08M SOLVEX | $10.05M |
|
||
| 1213 |
EverValue Coin
1213
EVA
|
$0.699983 | -0.02% | 2.17% | 4.36% |
30d
19.78%
60d
24.74%
90d
71.05%
|
Open $0.683287
Low $0.682593
High $0.700188
|
$33.60K 47.99K EVA | $10.02M |
|
||
| 1214 |
FACT0RN
1214
FACT
|
$11.26 | 0.61% | 0.49% | -3.39% |
30d
5.38%
60d
-4.74%
90d
36.07%
|
Open $11.22
Low $11.17
High $11.41
|
$80.18K 7.12K FACT | $9.97M |
|
||
| 1215 |
BOB
1215
BOB
|
$0.000014 | -0.53% | -13.65% | -32.45% |
30d
-37.05%
60d
-52.16%
90d
-57.01%
|
Open $0.00001657
Low $0.00001441
High $0.00001674
|
$2.89M 200.55B BOB | $9.93M |
|
||
| 1216 |
Smoking Chicken Fish
1216
SCF
|
$0.009931 | 1.05% | -14.81% | -46.35% |
30d
-56.67%
60d
-67.42%
90d
-82.39%
|
Open $0.011579
Low $0.00941902
High $0.011973
|
$2.34M 235.25M SCF | $9.93M |
|
||
| 1217 |
DeFi Kingdoms
1217
JEWEL
|
$0.087455 | -0.4% | -3% | -12.25% |
30d
-33.94%
60d
-37.21%
90d
-30.05%
|
Open $0.089532
Low $0.087454
High $0.093418
|
$69.75K 797.60K JEWEL | $9.93M |
|
||
| 1218 |
Arianee Protocol
1218
ARIA20
|
$0.092222 | - | -0.58% | -4.26% |
30d
-21.72%
60d
-29.47%
90d
1.65%
|
Open $0.091029
Low $0.091029
High $0.09387
|
$28.00 313.00 ARIA20 | $9.90M |
|
||
| 1219 |
NATIX Network
1219
NATIX
|
$0.000612 | -0.34% | -1.88% | -16.42% |
30d
-52.39%
60d
4.19%
90d
-24.05%
|
Open $0.00062347
Low $0.00060992
High $0.00063962
|
$120.65K 196.99M NATIX | $9.88M |
|
||
| 1220 |
Soil
1220
SOIL
|
$0.447915 | -0.13% | 1% | -21.04% |
30d
-37.9%
60d
-32.47%
90d
-19.23%
|
Open $0.435939
Low $0.435939
High $0.450673
|
$35.41K 79.05K SOIL | $9.85M |
|
||
| 1221 |
Bifrost (BNC)
1221
BNC
|
$0.215305 | -0.37% | 0.86% | -5.94% |
30d
-7.86%
60d
-24.22%
90d
15.29%
|
Open $0.216819
Low $0.212733
High $0.218542
|
$1.11M 5.17M BNC | $9.85M |
|
||
| 1222 |
Nestree
1222
EGG
|
$0.003400 | 2.37% | 7.61% | 8.54% |
30d
12.41%
60d
10.56%
90d
23.12%
|
Open $0.0031428
Low $0.0031428
High $0.00363512
|
$1.50M 440.14M EGG | $9.84M |
|
||
| 1223 |
Tron Bull
1223
TRONBULL
|
$0.010355 | 0.29% | 5.68% | -26.9% |
30d
-43.45%
60d
-78.82%
90d
-86.89%
|
Open $0.00960692
Low $0.00960692
High $0.010655
|
$722.35K 69.76M TRONBULL | $9.84M |
|
||
| 1224 |
SuperWalk
1224
GRND
|
$0.060119 | 0.15% | 4.51% | -0.92% |
30d
-8.9%
60d
-29.64%
90d
-32.87%
|
Open $0.057071
Low $0.057071
High $0.060271
|
$1.74M 29.00M GRND | $9.80M |
|
||
| 1225 |
Rifampicin
1225
RIF
|
$0.009779 | 0.47% | -11.28% | -33.26% |
30d
-84.1%
60d
-87.73%
90d
-91.8%
|
Open $0.010904
Low $0.00973266
High $0.011269
|
$3.71M 378.89M RIF | $9.78M |
|
||
| 1226 |
Kwenta
1226
KWENTA
|
$22.61 | -0.39% | -3.46% | -2.86% |
30d
-16.42%
60d
-14.3%
90d
-34.42%
|
Open $23.51
Low $22.56
High $23.51
|
$74.64K 3.30K KWENTA | $9.76M |
|
||
| 1227 |
Stratos
1227
STOS
|
$0.249059 | 0.05% | -12.19% | -24.62% |
30d
-39.71%
60d
-46.71%
90d
-38.66%
|
Open $0.279463
Low $0.244544
High $0.296833
|
$330.85K 1.33M STOS | $9.66M |
|
||
| 1228 |
Tarot
1228
TAROT
|
$0.145329 | 0.33% | -2.22% | -10.91% |
30d
-36.15%
60d
-21.1%
90d
-39.91%
|
Open $0.15017
Low $0.144858
High $0.150746
|
$114.79K 789.88K TAROT | $9.60M |
|
||
| 1229 |
StarSlax
1229
SSLX
|
$0.003833 | -0.17% | -13.81% | 0.27% |
30d
-4.62%
60d
28.17%
90d
93.66%
|
Open $0.00431613
Low $0.00383345
High $0.00452736
|
$612.18K 159.70M SSLX | $9.59M |
|
||
| 1230 |
Origin Dollar Governance
1230
OGV
|
$0.011099 | - | - | - |
30d
9.75%
60d
-0.25%
90d
12.58%
|
Open $0.011099
Low $0.011099
High $0.011099
|
- - | $9.54M |
|
||
| 1231 |
TG Casino
1231
TGC
|
$0.114806 | 0.08% | -2.26% | -10.94% |
30d
-32.25%
60d
-15.74%
90d
-34.07%
|
Open $0.111213
Low $0.111213
High $0.117665
|
$21.42K 186.59K TGC | $9.51M |
|
||
| 1232 |
Creta World
1232
CRETA
|
$0.006466 | -0.03% | -1.26% | -0.55% |
30d
-9.97%
60d
-27.88%
90d
-29.95%
|
Open $0.00647951
Low $0.00646589
High $0.00662809
|
$412.79K 63.84M CRETA | $9.48M |
|
||
| 1233 |
Splintershards
1233
SPS
|
$0.007109 | 0.27% | -1.59% | 0.12% |
30d
-16.4%
60d
-28.76%
90d
-16.08%
|
Open $0.00697784
Low $0.00697784
High $0.00725223
|
$76.80K 10.80M SPS | $9.44M |
|
||
| 1234 |
Opus
1234
OPUS
|
$0.009420 | -1.13% | -21.32% | -37.59% |
30d
-61.12%
60d
-61.12%
90d
-61.12%
|
Open $0.0111
Low $0.00906652
High $0.012401
|
$2.13M 225.66M OPUS | $9.42M |
|
||
| 1235 |
GameGPT
1235
DUEL
|
$0.002090 | -0.14% | 0.76% | -15.39% |
30d
-36.79%
60d
-28.55%
90d
14.76%
|
Open $0.00207218
Low $0.00205771
High $0.00213176
|
$609.40K 291.57M DUEL | $9.41M |
|
||
| 1236 |
Hiero Terminal
1236
HTERM
|
$0.011573 | 3.73% | -6.76% | -34.53% |
30d
-32.09%
60d
-32.09%
90d
-32.09%
|
Open $0.011337
Low $0.010766
High $0.015254
|
$3.56M 307.60M HTERM | $9.41M |
|
||
| 1237 |
Solanium
1237
SLIM
|
$0.093882 | 0.06% | -7.79% | -13.31% |
30d
-6.71%
60d
-31.15%
90d
1.69%
|
Open $0.099897
Low $0.093075
High $0.102428
|
$486.36K 5.18M SLIM | $9.39M |
|
||
| 1238 |
QORPO WORLD
1238
QORPO
|
$0.080857 | -0.67% | -5% | -25.07% |
30d
-53.31%
60d
-8.91%
90d
-16.41%
|
Open $0.085905
Low $0.080856
High $0.086106
|
$116.85K 1.45M QORPO | $9.38M |
|
||
| 1239 |
Nexa
1239
NEXA
|
$0.00000160 | 1.05% | -3.16% | -14.2% |
30d
-27.05%
60d
-27.48%
90d
-12.93%
|
Open $0.000001633
Low $0.000001582
High $0.000001695
|
$141.55K 88.53B NEXA | $9.37M |
|
||
| 1240 |
Philtoken
1240
PHIL
|
$0.009352 | 0.28% | -6.8% | -11.63% |
30d
-47.92%
60d
-66.77%
90d
-78.76%
|
Open $0.00999906
Low $0.00919308
High $0.010113
|
$7.01M 749.77M PHIL | $9.35M |
|
||
| 1241 |
Pepe 2.0
1241
PEPE2.0
|
$0.00000002 | 0.85% | -5.1% | -22.11% |
30d
-22.73%
60d
-38.66%
90d
-30.01%
|
Open $0.000000021
Low $0.000000019
High $0.000000021
|
$494.40K 26.02T PEPE2.0 | $9.33M |
|
||
| 1242 |
Chainge
1242
XCHNG
|
$0.019622 | -0.34% | -3.08% | -16.02% |
30d
-40.84%
60d
-36.16%
90d
-52.78%
|
Open $0.02022
Low $0.019506
High $0.020415
|
$465.62K 23.73M XCHNG | $9.30M |
|
||
| 1243 |
GET Protocol
1243
GET
|
$0.814938 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$127.00 - | $9.28M |
|
||
| 1244 |
Coinweb
1244
CWEB
|
$0.003920 | -0.18% | 2.73% | -0.45% |
30d
-13.76%
60d
-12.77%
90d
16.66%
|
Open $0.00378931
Low $0.00378931
High $0.00397538
|
$111.08K 28.34M CWEB | $9.24M |
|
||
| 1245 |
GAMEE
1245
GMEE
|
$0.006789 | 0.14% | -3.52% | -20.57% |
30d
-39.32%
60d
-31.94%
90d
-34.73%
|
Open $0.00702426
Low $0.00677928
High $0.0072946
|
$591.19K 87.08M GMEE | $9.19M |
|
||
| 1246 |
AC Milan Fan Token
1246
ACMFT
|
$1.3275 | 0.44% | -2.31% | -9.35% |
30d
-18.04%
60d
-26.16%
90d
-10.65%
|
Open $1.3544
Low $1.3019
High $1.3706
|
$952.47K 717.51K ACMFT | $9.17M |
|
||
| 1247 |
Alitas
1247
ALT
|
$0.076248 | -8.29% | -12.05% | -25.45% |
30d
-39.54%
60d
-38.41%
90d
-22.47%
|
Open $0.089246
Low $0.076248
High $0.091474
|
$5.96K 78.16K ALT | $9.15M |
|
||
| 1248 |
Ledger AI
1248
LEDGER
|
$0.004764 | - | 27.15% | 40.43% |
30d
31.22%
60d
98.06%
90d
25.09%
|
Open $0.00378309
Low $0.00370715
High $0.00520511
|
$136.75K 28.70M LEDGER | $9.14M |
|
||
| 1249 |
Troll (New)
1249
TROLL
|
$0.0000000090 | 0.16% | -10.16% | 0.77% |
30d
-19.14%
60d
-53.18%
90d
-43.59%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
$1.17M 129.47T TROLL | $9.13M |
|
||
| 1250 |
Gifto
1250
GFT
|
$0.004054 | -5.63% | 47.52% | 10.02% |
30d
72.29%
60d
-66.91%
90d
-75.13%
|
Open $0.0028982
Low $0.00246441
High $0.00429654
|
$31.59K 7.79M GFT | $9.08M |
|
30.884 Coins Monitored - Page
25 of 618
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.