Market Cap $2.33T
-0.19%
Volume 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Coins
28.814
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Bifrost (BNC)
1201
BNC
|
$0.213918 | 0.12% | -0.02% | 7.22% |
30d
1.08%
60d
-14.69%
90d
-32.53%
|
Open $0.208367
Low $0.208367
High $0.216078
|
$234.09K 1.09M BNC | $8.17M |
|
||
| 1202 |
Pallapay
1202
PALLA
|
$0.010984 | 0.48% | 0.08% | 0.09% |
30d
21.13%
60d
24.46%
90d
24.52%
|
Open $0.010977
Low $0.010901
High $0.010984
|
$2.63K - | $8.17M |
|
||
| 1203 |
POOH
1203
POOH
|
$0.00000002 | -0.52% | 0.67% | 0.38% |
30d
72.21%
60d
9.55%
90d
-4.58%
|
Open $0.000000018
Low $0.000000018
High $0.00000002
|
$630.62K 33.19T POOH | $8.14M |
|
||
| 1204 |
Arix
1204
ARIX
|
$0.819526 | 0.01% | -0.01% | -0.02% |
30d
-23.31%
60d
-39.22%
90d
-32.83%
|
Open $0.821042
Low $0.819481
High $0.821042
|
$1.00 - | $8.13M |
|
||
| 1205 |
NFT Worlds
1205
WRLD
|
$0.011378 | 0.28% | 6.04% | -1.51% |
30d
-32.99%
60d
-51.35%
90d
-61.15%
|
Open $0.01069
Low $0.01069
High $0.011382
|
$8.00K 703.06K WRLD | $8.10M |
|
||
| 1206 |
ColossusCoinXT
1206
COLX
|
$0.000629 | 0.65% | -0.92% | 5.13% |
30d
2.85%
60d
-7.03%
90d
-2.1%
|
Open $0.00063188
Low $0.00062489
High $0.0006407
|
$7.00 - | $8.01M |
|
||
| 1207 |
Wrapped Moonriver
1207
WMOVR
|
$110.09 | - | 0.98% | 1.92% |
30d
7.33%
60d
11.34%
90d
-3.14%
|
Open $109.07
Low $109.02
High $111.08
|
$107.48K 976.00 WMOVR | $8.00M |
|
||
| 1208 |
Efinity
1208
EFI
|
$0.091631 | 0.05% | 0.52% | 0.85% |
30d
-0.77%
60d
-6.28%
90d
-8.71%
|
Open $0.091028
Low $0.090944
High $0.091762
|
$18.00 - | $7.96M |
|
||
| 1209 |
VNX Swiss Franc
1209
VCHF
|
$1.1806 | 0.25% | -0.26% | -0.13% |
30d
0.61%
60d
5.72%
90d
6.05%
|
Open $1.1829
Low $1.1785
High $1.1852
|
$50.23K 42.55K VCHF | $7.92M |
|
||
| 1210 |
Blockasset
1210
BLOCK
|
$0.060967 | 0.33% | -5.69% | 0.13% |
30d
-20.05%
60d
-54.84%
90d
-14.99%
|
Open $0.063243
Low $0.060764
High $0.066654
|
$447.19K 7.33M BLOCK | $7.91M |
|
||
| 1211 |
Three Protocol Token
1211
THREE
|
$0.092996 | - | -7.96% | 13.76% |
30d
-1.67%
60d
-24.1%
90d
-33.72%
|
Open $0.10143
Low $0.091911
High $0.10143
|
$215.24K 2.31M THREE | $7.90M |
|
||
| 1212 |
OVR
1212
OVR
|
$0.154982 | -0.67% | -0.32% | 3.19% |
30d
0.21%
60d
-27.22%
90d
-37.17%
|
Open $0.153242
Low $0.153242
High $0.157914
|
$125.90K 812.33K OVR | $7.90M |
|
||
| 1213 |
Zenon
1213
ZNN
|
$1.2391 | 1.18% | 31.05% | 52.38% |
30d
55.29%
60d
92.37%
90d
73.33%
|
Open $0.914259
Low $0.914259
High $1.2391
|
$45.66K 36.85K ZNN | $7.84M |
|
||
| 1214 |
BobaCat
1214
PSPS
|
$0.013558 | -0.25% | -7.51% | 6.03% |
30d
23.54%
60d
-13.74%
90d
-39.76%
|
Open $0.014175
Low $0.012595
High $0.014668
|
$324.31K 23.92M PSPS | $7.83M |
|
||
| 1215 |
Serum
1215
SRM
|
$0.029599 | 0.23% | 1.11% | 6.42% |
30d
-3.89%
60d
-6.91%
90d
-13.87%
|
Open $0.029163
Low $0.028903
High $0.030184
|
$747.17K 25.24M SRM | $7.79M |
|
||
| 1216 |
Winnerz
1216
WNZ
|
$0.036181 | 0.15% | -1.05% | -11.51% |
30d
-29.53%
60d
-21.72%
90d
-24.82%
|
Open $0.036618
Low $0.036072
High $0.038397
|
$2.74K 75.59K WNZ | $7.73M |
|
||
| 1217 |
Inter Milan Fan Token
1217
INTER
|
$1.4072 | -0.08% | -0.33% | -1.32% |
30d
-5.6%
60d
-15.85%
90d
-11.33%
|
Open $1.4141
Low $1.4001
High $1.4173
|
$237.12K 168.51K INTER | $7.71M |
|
||
| 1218 |
MEVerse
1218
MEV
|
$0.004461 | -0.04% | -0.89% | 2.4% |
30d
7.84%
60d
-6.32%
90d
-13.59%
|
Open $0.0045422
Low $0.00439969
High $0.00455795
|
$357.33K 80.10M MEV | $7.70M |
|
||
| 1219 |
MangoMan Intelligent
1219
MMIT
|
$0.00000002 | -0.06% | 2.19% | -27.37% |
30d
-32.04%
60d
-50.47%
90d
-2.79%
|
Open $0.000000021
Low $0.00000002
High $0.000000021
|
$1.55M 74.02T MMIT | $7.67M |
|
||
| 1220 |
Cult DAO
1220
CULT
|
$0.00000178 | -0.11% | 3.68% | 6.21% |
30d
-4.83%
60d
-21.67%
90d
-30.75%
|
Open $0.000001704
Low $0.000001704
High $0.000001796
|
$17.25K 9.71B CULT | $7.67M |
|
||
| 1221 |
TRVL
1221
TRVL
|
$0.023156 | -0.31% | -4.58% | -3.21% |
30d
0.15%
60d
-31.24%
90d
-37.16%
|
Open $0.02424
Low $0.023155
High $0.024314
|
$166.76K 7.20M TRVL | $7.67M |
|
||
| 1222 |
KOMPETE
1222
KOMPETE
|
$0.010202 | - | 3.08% | 9.1% |
30d
-9.63%
60d
-33.92%
90d
-46.37%
|
Open $0.00979729
Low $0.00979729
High $0.010306
|
$4.06K 397.65K KOMPETE | $7.66M |
|
||
| 1223 |
Alibabacoin - ABBC Coin
1223
ABBC
|
$0.006256 | 0.14% | 3.21% | -7.95% |
30d
4.46%
60d
-24.45%
90d
-42.58%
|
Open $0.00606884
Low $0.00599942
High $0.00633502
|
$70.99K 11.35M ABBC | $7.65M |
|
||
| 1224 |
Origin Dollar Governance
1224
OGV
|
$0.008856 | -0.03% | 2.41% | 10.49% |
30d
17.66%
60d
-3.11%
90d
-11.57%
|
Open $0.00854192
Low $0.00854192
High $0.00909586
|
$211.47K 23.88M OGV | $7.61M |
|
||
| 1225 |
Nyan Heroes
1225
NYAN
|
$0.075181 | -0.1% | -0.34% | 1.8% |
30d
-21.38%
60d
-45.66%
90d
-47.46%
|
Open $0.075675
Low $0.07512
High $0.076174
|
$2.99M 39.73M NYAN | $7.60M |
|
||
| 1226 |
ivendPay
1226
IVPAY
|
$0.009083 | -0.03% | -3.28% | -1.56% |
30d
-25.07%
60d
-57.58%
90d
-42.67%
|
Open $0.00945743
Low $0.0087822
High $0.00947681
|
$1.17M 128.59M IVPAY | $7.58M |
|
||
| 1227 |
Dogechain
1227
DC
|
$0.000249 | 0.38% | -3.96% | 4.01% |
30d
-4%
60d
-38.14%
90d
-28.54%
|
Open $0.00025109
Low $0.00024778
High $0.00025901
|
$1.19M 4.79B DC | $7.56M |
|
||
| 1228 |
YooShi
1228
YOOSHI
|
$0.00000002 | 0.01% | -1.52% | 0.78% |
30d
-16.6%
60d
-39.84%
90d
-47.95%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$16.55K 827.69B YOOSHI | $7.55M |
|
||
| 1229 |
Project WITH
1229
WIKEN
|
$0.007281 | 0.82% | -1.15% | 2.43% |
30d
-0.82%
60d
-16.05%
90d
-13.16%
|
Open $0.00727496
Low $0.0071489
High $0.00737174
|
$287.47K 39.48M WIKEN | $7.53M |
|
||
| 1230 |
Wrapped XDC
1230
WXDC
|
$0.028268 | -0.22% | 0.23% | 6.37% |
30d
10.02%
60d
-6.19%
90d
-12.55%
|
Open $0.02826
Low $0.028159
High $0.02834
|
$169.47K 6.00M WXDC | $7.53M |
|
||
| 1231 |
tomiNet
1231
TOMI
|
$0.048293 | 2.12% | -7.85% | -26.36% |
30d
-35.59%
60d
-61.52%
90d
-71.7%
|
Open $0.050491
Low $0.047046
High $0.052352
|
$7.05M 145.90M TOMI | $7.52M |
|
||
| 1232 |
Adappter Token
1232
ADP
|
$0.002104 | 0.58% | 0.62% | -1.5% |
30d
20.97%
60d
3.66%
90d
-1.09%
|
Open $0.00211472
Low $0.00206905
High $0.00214965
|
$906.91K 431.08M ADP | $7.52M |
|
||
| 1233 |
Artyfact Metaverse
1233
ARTY
|
$0.384472 | -0.01% | -4.38% | -9.2% |
30d
-25.77%
60d
-22.11%
90d
-30.34%
|
Open $0.401641
Low $0.379751
High $0.404564
|
$2.40M 6.23M ARTY | $7.49M |
|
||
| 1234 |
FNCY
1234
FNCY
|
$0.007154 | 0.52% | 0.6% | -1.11% |
30d
-2.93%
60d
-25.32%
90d
-40.32%
|
Open $0.00713121
Low $0.00701409
High $0.00731341
|
$1.88K 263.16K FNCY | $7.48M |
|
||
| 1235 |
Coinweb
1235
CWEB
|
$0.003300 | 0.27% | -2.31% | 1.46% |
30d
-11.59%
60d
-53.21%
90d
-67.12%
|
Open $0.00328295
Low $0.00324187
High $0.00342559
|
$121.79K 36.90M CWEB | $7.46M |
|
||
| 1236 |
NOW Token
1236
NOW
|
$0.087715 | - | 4.77% | 12.36% |
30d
-1.9%
60d
-24.61%
90d
-25.1%
|
Open $0.083716
Low $0.083716
High $0.087715
|
$402.00 4.59K NOW | $7.44M |
|
||
| 1237 |
Aryacoin
1237
AYA
|
$0.006195 | -0.06% | -5.17% | -1.63% |
30d
-30.24%
60d
-26.08%
90d
-49.41%
|
Open $0.00654419
Low $0.00619549
High $0.00694596
|
$384.00 62.10K AYA | $7.42M |
|
||
| 1238 |
Solama
1238
SOLAMA
|
$0.011342 | 0.71% | -5.32% | -1.9% |
30d
14.17%
60d
-41.59%
90d
-32.3%
|
Open $0.011934
Low $0.011116
High $0.012448
|
$286.62K 25.27M SOLAMA | $7.42M |
|
||
| 1239 |
GAM3S.GG
1239
G3
|
$0.042603 | 0.01% | 1.96% | -1.28% |
30d
-11.62%
60d
-55.2%
90d
-64.62%
|
Open $0.041297
Low $0.040945
High $0.042879
|
$467.26K 10.97M G3 | $7.40M |
|
||
| 1240 |
Entangle
1240
NGL
|
$0.067119 | -0.05% | -1.8% | -11.53% |
30d
-42.78%
60d
-70.35%
90d
-86.41%
|
Open $0.066758
Low $0.066758
High $0.073655
|
$256.21K 3.82M NGL | $7.37M |
|
||
| 1241 |
NFTX
1241
NFTX
|
$12.14 | 0.84% | 4.45% | 1.55% |
30d
-3.85%
60d
-54.67%
90d
-56.62%
|
Open $11.79
Low $11.59
High $12.14
|
$523.00 43.00 NFTX | $7.37M |
|
||
| 1242 |
Ta-da
1242
TADA
|
$0.032350 | -0.09% | -8.02% | -8.44% |
30d
-23.93%
60d
-52.63%
90d
-27.72%
|
Open $0.034778
Low $0.032349
High $0.035253
|
$116.60K 3.60M TADA | $7.35M |
|
||
| 1243 |
Stobox Token
1243
STBU
|
$0.073617 | 2.18% | -0.39% | 13.08% |
30d
-11.64%
60d
-31.52%
90d
-53.18%
|
Open $0.074505
Low $0.070644
High $0.075081
|
$172.26K 2.34M STBU | $7.34M |
|
||
| 1244 |
Tottenham Hotspur Fan Token
1244
SPURS
|
$1.80 | 0.27% | -0.65% | -2.42% |
30d
4.47%
60d
-12.63%
90d
-16.82%
|
Open $1.8200
Low $1.7943
High $1.8323
|
$758.92K 421.82K SPURS | $7.31M |
|
||
| 1245 |
FANC
1245
FANC
|
$0.008139 | 0.4% | 2.43% | 1.32% |
30d
-2.26%
60d
-27.74%
90d
-38.77%
|
Open $0.00800057
Low $0.00789631
High $0.00813875
|
$742.57K 91.24M FANC | $7.29M |
|
||
| 1246 |
AIPAD
1246
AIPAD
|
$0.063954 | 3.85% | 18.3% | 36% |
30d
25.21%
60d
9.93%
90d
-2.39%
|
Open $0.052761
Low $0.052761
High $0.063954
|
$757.53K 11.84M AIPAD | $7.29M |
|
||
| 1247 |
Invest Zone
1247
IVfun
|
$0.007745 | -1.44% | -51.53% | -65.9% |
30d
-56.06%
60d
-56.06%
90d
-56.06%
|
Open $0.015898
Low $0.00196235
High $0.016014
|
$20.95M 2.70B IVfun | $7.28M |
|
||
| 1248 |
MahaDAO
1248
MAHA
|
$1.66 | 1.67% | 18.12% | 17.68% |
30d
44.19%
60d
25.61%
90d
60.1%
|
Open $1.3988
Low $1.3875
High $1.6575
|
$234.24K 141.31K MAHA | $7.28M |
|
||
| 1249 |
Rocket Vault- RocketX
1249
RVF
|
$0.077426 | -0.01% | 4.25% | -13.47% |
30d
-27.4%
60d
-50.65%
90d
-63.33%
|
Open $0.0743
Low $0.073749
High $0.0781
|
$54.91K 709.17K RVF | $7.25M |
|
||
| 1250 |
Obyte
1250
GBYTE
|
$8.36 | - | 11.71% | 11.45% |
30d
29.19%
60d
18.92%
90d
-15%
|
Open $7.640
Low $7.473
High $8.361
|
$6.26K 748.00 GBYTE | $7.25M |
|
28.814 Coins Monitored - Page
25 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.