Market Cap $2.36T
-2.43%
Volume 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Coins
27.084
+35
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Indigo Protocol
1201
INDY
|
$1.4845 | -0.61% | -3.97% | -7.62% |
30d -39.88%
60d -47.38%
90d -40.15%
|
Open $1.5350
Low $1.4845
High $1.5671
|
$121.79K 82.04K INDY | $7.64M |
|
|
| 1202 |
NOW Token
1202
NOW
|
$0.090557 | - | -3.77% | -7.87% |
30d -21.49%
60d -30.32%
90d 6.88%
|
Open $0.096034
Low $0.090557
High $0.096034
|
$2.44K 26.99K NOW | $7.68M |
|
|
| 1203 |
ScPrime
1203
SCP
|
$0.158622 | -0.41% | -9.59% | -9.84% |
30d -9.71%
60d -11.77%
90d -18.56%
|
Open $0.170574
Low $0.152213
High $0.175456
|
$5.61K 35.35K SCP | $7.63M |
|
|
| 1204 |
Minted
1204
MTD
|
$0.041252 | -0.16% | -2.42% | -5.49% |
30d -18.32%
60d -40.57%
90d -28.46%
|
Open $0.042053
Low $0.041251
High $0.042525
|
$6.15K 149.17K MTD | $7.64M |
|
|
| 1205 |
Buying.com
1205
BUY
|
$0.023084 | 0.11% | -0.72% | -1.98% |
30d -10.75%
60d -0.96%
90d -7.75%
|
Open $0.023262
Low $0.022313
High $0.023262
|
$184.33K 7.99M BUY | $7.66M |
|
|
| 1206 |
Receive Access Ecosystem
1206
RAE
|
$1.0734 | -1.15% | -3.03% | -11.9% |
30d 2.4%
60d -18.45%
90d -10.82%
|
Open $1.0635
Low $1.0428
High $1.1254
|
$8.80K 8.19K RAE | $7.55M |
|
|
| 1207 |
Gameswap
1207
GSWAP
|
$0.640856 | - | -6.99% | -8.33% |
30d -32.54%
60d -54.43%
90d -19.4%
|
Open $0.689056
Low $0.640855
High $0.702085
|
$14.43K 22.52K GSWAP | $7.63M |
|
|
| 1208 |
Staked WEMIX
1208
STWEMIX
|
$2.06 | 0.02% | -0.37% | 24.78% |
30d -9.76%
60d -42.2%
90d -9.12%
|
Open $2.0642
Low $2.0562
High $2.0648
|
$2.00 1.00 STWEMIX | $7.63M |
|
|
| 1209 |
SmartKey
1209
SKEY
|
$0.041710 | -0.6% | -2.23% | -4.77% |
30d -13.81%
60d 137.83%
90d 100.2%
|
Open $0.042106
Low $0.041709
High $0.043928
|
$178.80K 4.29M SKEY | $7.58M |
|
|
| 1210 |
Archethic / Uniris
1210
UCO
|
$0.034767 | -0.4% | 0.43% | -10.27% |
30d -28.8%
60d -15.47%
90d -16.96%
|
Open $0.034477
Low $0.034441
High $0.035536
|
$15.95K 458.87K UCO | $7.59M |
|
|
| 1211 |
PureFi Protocol
1211
UFI
|
$0.129343 | -0.17% | -3.68% | -10.48% |
30d -26.37%
60d -25.06%
90d 187.51%
|
Open $0.133871
Low $0.128961
High $0.141539
|
$20.43K 157.92K UFI | $7.56M |
|
|
| 1212 |
Obyte
1212
GBYTE
|
$8.80 | -0.01% | -0.82% | -9.63% |
30d -3.01%
60d -11.12%
90d -6.75%
|
Open $8.872
Low $8.799
High $9.678
|
$2.93K 332.00 GBYTE | $7.57M |
|
|
| 1213 |
HAVAH
1213
HVH
|
$0.016678 | 0.68% | -5.3% | -4.06% |
30d -35.93%
60d -44.82%
90d 48.5%
|
Open $0.017483
Low $0.016531
High $0.01789
|
$113.19K 6.79M HVH | $7.60M |
|
|
| 1214 |
Lush AI
1214
LUSH
|
$0.001579 | - | -3.05% | 52.12% |
30d -48.14%
60d -58.39%
90d 109.19%
|
Open $0.00162655
Low $0.00156182
High $0.00182709
|
$91.66K 58.05M LUSH | $7.54M |
|
|
| 1215 |
SAFE DEAL
1215
SFD
|
$0.211001 | -0.54% | -3.67% | -1.43% |
30d -38.3%
60d -67.79%
90d -55.44%
|
Open $0.207001
Low $0.207001
High $0.222491
|
$225.00 1.07K SFD | $7.47M |
|
|
| 1216 |
SENATE / SIDUS Heroes DAO
1216
SENATE
|
$0.067403 | -0.73% | -0.18% | -19.11% |
30d -41.72%
60d -51.38%
90d -62.09%
|
Open $0.066819
Low $0.066716
High $0.069851
|
$27.34K 405.59K SENATE | $7.40M |
|
|
| 1217 |
XDEFI Wallet
1217
XDEFI
|
$0.084971 | 0.1% | -1.98% | 2.25% |
30d -34.67%
60d -59.28%
90d -24.46%
|
Open $0.086389
Low $0.084878
High $0.089091
|
$313.28K 3.69M XDEFI | $7.45M |
|
|
| 1218 |
XDAG
1218
XDAG
|
$0.005996 | 0.09% | 1.01% | 16.17% |
30d -5.73%
60d -25.51%
90d -14.96%
|
Open $0.00598084
Low $0.00592771
High $0.00600119
|
$26.70K 4.45M XDAG | $7.44M |
|
|
| 1219 |
Script Network
1219
SCPT
|
$0.026395 | -2.91% | -0.29% | -9.97% |
30d -37.14%
60d -38.83%
90d 41.77%
|
Open $0.025343
Low $0.025343
High $0.027923
|
$3.25M 123.09M SCPT | $7.17M |
|
|
| 1220 |
Reboot
1220
GG
|
$0.046152 | 1.57% | 2.29% | -13.45% |
30d -27.45%
60d -49.49%
90d -65.41%
|
Open $0.045103
Low $0.044406
High $0.049029
|
$94.95K 2.06M GG | $7.49M |
|
|
| 1221 |
dHedge DAO
1221
DHT
|
$0.144702 | -0.12% | -0.36% | -3.53% |
30d -11.53%
60d -20.19%
90d 62.45%
|
Open $0.140525
Low $0.140525
High $0.151616
|
$16.53K 114.26K DHT | $7.36M |
|
|
| 1222 |
TEMCO
1222
TEMCO
|
$0.001893 | 2.42% | -1.13% | -1.09% |
30d -29.59%
60d -38.43%
90d -2.5%
|
Open $0.00189288
Low $0.00184777
High $0.00195105
|
$54.87K 28.98M TEMCO | $7.52M |
|
|
| 1223 |
VNX Swiss Franc
1223
VCHF
|
$1.1081 | -0.06% | -0.12% | 0.27% |
30d 1.5%
60d -3%
90d -3.2%
|
Open $1.1083
Low $1.1072
High $1.1113
|
$20.50K 18.50K VCHF | $7.33M |
|
|
| 1224 |
PKT
1224
PKT
|
$0.001717 | -0.49% | -4.69% | 11.16% |
30d -47.68%
60d -57.61%
90d -33.86%
|
Open $0.00168159
Low $0.00168159
High $0.00182762
|
$40.66K 23.68M PKT | $7.29M |
|
|
| 1225 |
SHOPX / Splyt
1225
SHOPX
|
$0.015594 | - | 0.69% | -8.64% |
30d -17.67%
60d -19.26%
90d 9.63%
|
Open $0.015475
Low $0.015434
High $0.015694
|
$335.56K 21.52M SHOPX | $7.31M |
|
|
| 1226 |
King DAG
1226
KDAG
|
$0.134268 | 0.02% | -0.96% | 1.9% |
30d -5.1%
60d -12.58%
90d -1.47%
|
Open $0.135412
Low $0.133967
High $0.138644
|
$95.23K 709.25K KDAG | $7.31M |
|
|
| 1227 |
MagicCraft
1227
MCRT
|
$0.001670 | -0.06% | -0.73% | -3.28% |
30d -24.35%
60d -28.62%
90d -27.62%
|
Open $0.00169147
Low $0.00161984
High $0.00169147
|
$455.37K 272.74M MCRT | $7.29M |
|
|
| 1228 |
Rain Coin
1228
RAIN
|
$7.28 | -0.01% | -3% | -6.84% |
30d -24.78%
60d -49.08%
90d -46.94%
|
Open $7.449
Low $7.280
High $7.635
|
$65.78K 9.04K RAIN | $7.28M |
|
|
| 1229 |
SELO+
1229
SELO
|
$0.122006 | 0.28% | -8.54% | -5.28% |
30d 4.6%
60d -65.29%
90d 44.98%
|
Open $0.130572
Low $0.121664
High $0.133513
|
$74.08K 607.20K SELO | $7.29M |
|
|
| 1230 |
Pintu Token
1230
PTU
|
$0.326435 | 5.18% | 6.7% | 6.52% |
30d -10.36%
60d -26.27%
90d -30.27%
|
Open $0.295795
Low $0.295795
High $0.333076
|
$286.23K 876.85K PTU | $7.63M |
|
|
| 1231 |
PolkaFoundry
1231
PKF
|
$0.061539 | -2.65% | -3.26% | -13.94% |
30d -37.42%
60d -52.86%
90d -58.55%
|
Open $0.06358
Low $0.060713
High $0.065434
|
$162.06K 2.63M PKF | $7.06M |
|
|
| 1232 |
Panda Swap
1232
PANDA
|
$0.008521 | -4.99% | -8.78% | -26.71% |
30d -9.87%
60d 193.23%
90d 193.23%
|
Open $0.010142
Low $0.00852126
High $0.010197
|
$627.11K 73.59M PANDA | $6.89M |
|
|
| 1233 |
Choise.com
1233
CHO
|
$0.066160 | 0.2% | 0.2% | -20.81% |
30d -44.9%
60d 216.88%
90d 469.87%
|
Open $0.067006
Low $0.063279
High $0.068717
|
$4.68M 70.67M CHO | $7.25M |
|
|
| 1234 |
Bridge Oracle
1234
BRG
|
$0.000899 | -0.28% | -1.56% | -26.76% |
30d -52.91%
60d -2.92%
90d 112.39%
|
Open $0.00087038
Low $0.00087038
High $0.00096939
|
$1.01M 1.12B BRG | $7.20M |
|
|
| 1235 |
Divi Project
1235
DIVI
|
$0.001870 | 0.22% | -0.11% | -4.86% |
30d -22.12%
60d -34.41%
90d -42.55%
|
Open $0.00187733
Low $0.00186558
High $0.00190654
|
$169.92K 90.88M DIVI | $7.23M |
|
|
| 1236 |
Everdome
1236
DOME
|
$0.000374 | -1.41% | 0.86% | -0.27% |
30d -30.01%
60d -52.75%
90d -39.53%
|
Open $0.00037297
Low $0.00036851
High $0.00037964
|
$556.30K 1.49B DOME | $7.11M |
|
|
| 1237 |
AS Roma Fan Token
1237
ASR
|
$3.73 | -1.6% | -12.33% | 2.47% |
30d -29.79%
60d 19.92%
90d 55.59%
|
Open $3.2021
Low $3.2021
High $4.3816
|
$95.47M 25.58M ASR | $7.06M |
|
|
| 1238 |
Muse
1238
MUSE
|
$14.16 | 0.42% | 0.62% | -1.93% |
30d -31.38%
60d -36.98%
90d 1.05%
|
Open $14.12
Low $14.06
High $14.58
|
$120.30K 8.50K MUSE | $7.20M |
|
|
| 1239 |
BRN Metaverse
1239
BRN
|
$0.301907 | -1.12% | -4.42% | -22.73% |
30d -55.41%
60d -60.02%
90d -28.68%
|
Open $0.315546
Low $0.301747
High $0.338062
|
$258.04K 854.69K BRN | $7.08M |
|
|
| 1240 |
DeHub
1240
DHB
|
$0.001755 | - | 9.41% | 40.27% |
30d 8.82%
60d 98.83%
90d 98.85%
|
Open $0.00174849
Low $0.00159551
High $0.00183248
|
$10.82K 6.16M DHB | $7.15M |
|
|
| 1241 |
Pallapay
1241
PALLA
|
$0.009593 | 0.02% | - | -0.1% |
30d -0.01%
60d -0.06%
90d -0.45%
|
Open $0.00959186
Low $0.00959041
High $0.00959899
|
$40.00 - | $7.13M |
|
|
| 1242 |
KARASOU
1242
INTELLIQUE
|
$17.53 | -1.13% | -14.15% | -28.35% |
30d -69.66%
60d -69.66%
90d -69.66%
|
Open $20.12
Low $17.52
High $20.52
|
$92.73K 5.29K INTELLIQUE | $7.05M |
|
|
| 1243 |
MongCoin
1243
$MONG
|
$0.00000001 | -1.78% | -7.59% | -10.18% |
30d -29.99%
60d -48.8%
90d 5.7%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
$1.71M 142.77T $MONG | $6.98M |
|
|
| 1244 |
UFC Fan Token
1244
UFC
|
$0.657354 | -0.45% | -0.22% | 2.05% |
30d -5.39%
60d -23.44%
90d -28.54%
|
Open $0.659452
Low $0.651215
High $0.660987
|
$18.50K 28.15K UFC | $7.07M |
|
|
| 1245 |
Suiswap
1245
SSWP
|
$0.000802 | -0.12% | -12.84% | 1.5% |
30d -40.92%
60d -67.97%
90d -66.49%
|
Open $0.00089746
Low $0.00080237
High $0.00093192
|
$510.21K 635.88M SSWP | $7.09M |
|
|
| 1246 |
Lovely Inu
1246
LOVELY
|
$0.00000010 | -0.02% | -0.26% | 6.82% |
30d -6.47%
60d -38.68%
90d 28.5%
|
Open $0.000000101
Low $0.000000101
High $0.000000107
|
$2.49M 24.69T LOVELY | $7.10M |
|
|
| 1247 |
Celo Euro
1247
CEUR
|
$1.0768 | 0.02% | - | 0.06% |
30d 0.05%
60d -1.84%
90d -0.67%
|
Open $1.0760
Low $1.0725
High $1.0786
|
$1.32M 1.22M CEUR | $7.10M |
|
|
| 1248 |
Kira Network
1248
KIRAN
|
$0.034495 | 0.19% | -2.82% | -29.91% |
30d -56.83%
60d -73.87%
90d -78.73%
|
Open $0.035464
Low $0.034425
High $0.036384
|
$63.85K 1.85M KIRAN | $7.09M |
|
|
| 1249 |
OpenOcean
1249
OOE
|
$0.013903 | -0.81% | -6.24% | -7.26% |
30d -31.4%
60d -52.5%
90d -11.8%
|
Open $0.014817
Low $0.013902
High $0.015016
|
$205.10K 14.75M OOE | $7.01M |
|
|
| 1250 |
Vixco
1250
VIX
|
$0.010444 | 0.02% | 0.91% | -3.95% |
30d -35.62%
60d -20.71%
90d 16.96%
|
Open $0.010311
Low $0.010311
High $0.010727
|
$215.88K 20.67M VIX | $7.07M |
|
27.084 Coins Monitored - Page 25 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.