Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Housecoin
1201
HOUSE
|
$0.001193 | -1.4074% | 4.8174% | -7.8734% |
30d
-46.501%
60d
-49.8406%
90d
-12.7197%
|
Open $0.00114738
Low $0.00110248
High $0.0017
|
$2.00M 1.68B HOUSE | $1.19M |
|
||
| 1202 |
CUDIS
1202
CUDIS
|
$0.004784 | 3.7569% | 3.2995% | -10.9198% |
30d
-33.0066%
60d
-39.9057%
90d
-41.1944%
|
Open $0.0047042
Low $0.00455921
High $0.00513433
|
$2.22M 464.09M CUDIS | $1.18M |
|
||
| 1203 |
AirSwap
1203
AST
|
$0.006795 | - | 2.95% | - |
30d
-
60d
7.7846%
90d
-4.4737%
|
Open $0.0065
Low $0.0065
High $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1204 |
Mastercard Tokenized Stock (Ondo)
1204
MAon
|
$513.45 | 0.6823% | 0.2598% | 4.6692% |
30d
3.01%
60d
3.0456%
90d
3.7988%
|
Open $512.37
Low $508.81
High $515.31
|
$153.63K 299.00 MAon | $1.18M |
|
||
| 1205 |
ScPrime
1205
SCP
|
$0.024199 | -0.03% | 2.97% | - |
30d
-
60d
-33.7604%
90d
6.3387%
|
Open $0.023579
Low $0.0235
High $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1206 |
Metacade
1206
MCADE
|
$0.000730 | 4.8851% | -1.35% | -0.2695% |
30d
-23.5537%
60d
-43.7851%
90d
-56.8047%
|
Open $0.000703
Low $0.000695
High $0.00083
|
$32.32K 44.28M MCADE | $1.18M |
|
||
| 1207 |
Vexanium
1207
VEX
|
$0.001577 | - | -0.57% | - |
30d
-
60d
-4.7519%
90d
-7.6407%
|
Open $0.00158627
Low $0.00154201
High $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1208 |
SOMESING
1208
SSG
|
$0.000354 | 32.6816% | 43.28% | - |
30d
-
60d
224.1168%
90d
221.9559%
|
Open $0.00028076
Low $0.00026697
High $0.00035511
|
$11.40K 32.19M SSG | $1.16M |
|
||
| 1209 |
Sentio
1209
ST
|
$0.020590 | -0.6274% | -1.67% | -9.1106% |
30d
-35.6967%
60d
-77.8686%
90d
-
|
Open $0.02099
Low $0.02042
High $0.02105
|
$27.98K 1.36M ST | $1.15M |
|
||
| 1210 |
Luckycoin
1210
LKY
|
$0.059600 | 1.5332% | 2.0548% | -10.5505% |
30d
-33.5982%
60d
-52.5825%
90d
-39.3557%
|
Open $0.0587
Low $0.0576
High $0.0599
|
$51.56K 865.18K LKY | $1.14M |
|
||
| 1211 |
Izumi Finance
1211
IZI
|
$0.001458 | 0.2062% | -1.55% | - |
30d
4.1429%
60d
-9.2522%
90d
-61.7399%
|
Open $0.001481
Low $0.00145
High $0.001481
|
$10.47K 7.18M IZI | $1.15M |
|
||
| 1212 |
ALEX Lab
1212
ALEX
|
$0.001880 | 0.9797% | -1.2611% | 4.5893% |
30d
8.2054%
60d
165.8271%
90d
211.4633%
|
Open $0.00189895
Low $0.00176867
High $0.00191842
|
$78.84K 41.93M ALEX | $1.14M |
|
||
| 1213 |
Anchored Coins AEUR
1213
AEUR
|
$1.1258 | 0.1245% | 0.187% | -0.917% |
30d
-2.3039%
60d
-3.1783%
90d
-2.0609%
|
Open $1.1238
Low $1.1203
High $1.1293
|
$3.28K 2.92K AEUR | $1.13M |
|
||
| 1214 |
LinqAI
1214
LNQ
|
$0.003148 | 0.6933% | 6.3565% | 71.2495% |
30d
21.6905%
60d
3.5573%
90d
20.3856%
|
Open $0.00298056
Low $0.00282331
High $0.00316574
|
$80.99K 25.72M LNQ | $1.12M |
|
||
| 1215 |
SALT
1215
SALT
|
$0.009235 | -0.57% | 5.03% | - |
30d
-
60d
8.0616%
90d
7.5165%
|
Open $0.0087925
Low $0.0087925
High $0.00928913
|
$168.00 18.22K SALT | $1.11M |
|
||
| 1216 |
Obol
1216
OBOL
|
$0.003685 | -3.5003% | -0.2632% | 10.7494% |
30d
-5.9388%
60d
-70.9972%
90d
-71.4606%
|
Open $0.0040388
Low $0.00353921
High $0.00422384
|
$1.46M 396.96M OBOL | $1.10M |
|
||
| 1217 |
BitBoost
1217
BBT
|
$0.085358 | 0.0682% | 8.7127% | -15.1951% |
30d
-34.6698%
60d
-
90d
-
|
Open $0.0798
Low $0.0782
High $0.085541
|
$50.46K 591.21K BBT | $1.11M |
|
||
| 1218 |
Saros
1218
SAROS
|
$0.000306 | -2.624% | -6.8134% | -16.4108% |
30d
-37.9493%
60d
-49.1323%
90d
-37.5595%
|
Open $0.00033767
Low $0.00030336
High $0.00033837
|
$243.37K 796.02M SAROS | $1.07M |
|
||
| 1219 |
yearn.finance II
1219
YFII
|
$28.20 | 1.7683% | -7.75% | - |
30d
-
60d
-6.1063%
90d
-22.584%
|
Open $26.51
Low $25.86
High $28.80
|
$10.06K 356.00 YFII | $1.09M |
|
||
| 1220 |
Fluence
1220
FLT
|
$0.003243 | -0.5636% | -3.3631% | -21.245% |
30d
-30.8171%
60d
-49.9704%
90d
-45.9816%
|
Open $0.003387
Low $0.003185
High $0.003523
|
$25.97K 8.01M FLT | $1.08M |
|
||
| 1221 |
UFO Gaming
1221
UFO
|
$0.00000004 | - | -66.4% | - |
30d
-98.2601%
60d
8.9324%
90d
17.6875%
|
Open $0.000000119
Low $0.000000042
High $0.00000022
|
$362.42K 8.63T UFO | $1.08M |
|
||
| 1222 |
Verasity
1222
VRA
|
$0.000012 | -3.5583% | -7.39% | - |
30d
-32.4402%
60d
-36.8952%
90d
-48.855%
|
Open $0.00001412
Low $0.00001143
High $0.0000184
|
$5.39K 465.46M VRA | $1.08M |
|
||
| 1223 |
Zenon
1223
ZNN
|
$0.170065 | - | -1.54% | - |
30d
-
60d
-31.8039%
90d
-34.7762%
|
Open $0.174161
Low $0.161712
High $0.174161
|
$149.00 - | $1.08M |
|
||
| 1224 |
ArbDoge AI
1224
AIDOGE
|
$0.0000000000 | - | 0.1727% | -14.07% |
30d
22.75%
60d
25.79%
90d
23.87%
|
Open -
Low -
High -
|
$62.69K 5,771.56T AIDOGE | $1.09M |
|
||
| 1225 |
Waves Enterprise
1225
WEST
|
$0.004767 | -0.23% | -0.06% | - |
30d
-
60d
-13.8022%
90d
26.6563%
|
Open $0.00457783
Low $0.00456468
High $0.00476717
|
$495.00 103.92K WEST | $1.07M |
|
||
| 1226 |
Tap
1226
XTP
|
$0.000867 | - | -1.91% | - |
30d
-
60d
43.6372%
90d
44.1308%
|
Open $0.00088403
Low $0.00086711
High $0.00106973
|
$1.38K 1.60M XTP | $1.07M |
|
||
| 1227 |
Voxies
1227
VOXEL
|
$0.004191 | 0.9636% | 4.43% | - |
30d
-
60d
-34.4249%
90d
-40.9199%
|
Open $0.004022
Low $0.00400999
High $0.004191
|
$10.01K 2.39M VOXEL | $1.07M |
|
||
| 1228 |
Bankex
1228
BKX
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024036
Low $0.00024036
High $0.00024036
|
$8.00 - | $96.15K |
|
||
| 1229 |
UniCrypt
1229
UNCX
|
$22.50 | -7.5596% | -22.7% | - |
30d
-
60d
-33.5833%
90d
-36.2787%
|
Open $26.10
Low $21.38
High $27.21
|
$10.86K 482.00 UNCX | $1.05M |
|
||
| 1230 |
New XAI gork
1230
gork
|
$0.001043 | -1.5849% | -6.11% | - |
30d
-20.3954%
60d
-20.9495%
90d
-20.8727%
|
Open $0.0011272
Low $0.00103
High $0.0011272
|
$10.59K 10.15M gork | $1.04M |
|
||
| 1231 |
MemeFi
1231
MEMEFI
|
$0.000104 | 1.9551% | 3.9769% | 2.7011% |
30d
-23.4317%
60d
-14.172%
90d
-11.0871%
|
Open $0.0001093
Low $0.00009904
High $0.0001124
|
$2.80M 26.92B MEMEFI | $1.04M |
|
||
| 1232 |
Phantasma
1232
SOUL
|
$0.008320 | 5.5838% | 1.21% | -22.2852% |
30d
-22.2554%
60d
-37.1373%
90d
-43.4293%
|
Open $0.00837
Low $0.00782
High $0.00842
|
$80.43K 9.67M SOUL | $1.03M |
|
||
| 1233 |
Piggycell
1233
PIGGY
|
$0.024159 | -2.264% | -12.4261% | -29.4645% |
30d
-48.1086%
60d
-57.5834%
90d
-53.2559%
|
Open $0.028144
Low $0.024133
High $0.028383
|
$76.83K 3.18M PIGGY | $1.03M |
|
||
| 1234 |
Cellframe
1234
CELL
|
$0.036180 | 3.2304% | 12.3142% | -6.9008% |
30d
-27.7316%
60d
-25.7765%
90d
-56.5943%
|
Open $0.03297
Low $0.032076
High $0.036336
|
$205.68K 5.69M CELL | $1.03M |
|
||
| 1235 |
Mezo
1235
MEZO
|
$0.011907 | 0.3356% | -0.5502% | -16.6012% |
30d
-57.4599%
60d
-70.131%
90d
-82.0896%
|
Open $0.012054
Low $0.011319
High $0.012446
|
$69.96K 5.88M MEZO | $1.02M |
|
||
| 1236 |
Baanx
1236
BXX
|
$0.004127 | 0.16% | -2.42% | - |
30d
-
60d
-15.1136%
90d
-36.9039%
|
Open $0.00415041
Low $0.00408221
High $0.00422925
|
$87.00 21.25K BXX | $1.02M |
|
||
| 1237 |
Tower token
1237
TOWER
|
$0.000163 | 2.4231% | 2.3347% | -5.4389% |
30d
-19.4253%
60d
-27.4835%
90d
-36.8634%
|
Open $0.00016139
Low $0.0001577
High $0.0001645
|
$262.46K 1.61B TOWER | $991.95K |
|
||
| 1238 |
PLAYA3ULL Games
1238
3ULL
|
$0.000067 | - | 0.52% | - |
30d
-31.9027%
60d
-40.7191%
90d
-40.5972%
|
Open $0.00006524
Low $0.00006519
High $0.0000674
|
$10.28K 152.69M 3ULL | $975.39K |
|
||
| 1239 |
DeepBrain Chain
1239
DBC
|
$0.000180 | 2.0455% | 4.05% | - |
30d
-
60d
-59.6263%
90d
-58.0827%
|
Open $0.0001728
Low $0.0001721
High $0.0001896
|
$11.63K 64.74M DBC | $975.04K |
|
||
| 1240 |
HELLO Labs
1240
HELLO
|
$0.001297 | 0.1544% | -0.46% | -2.0285% |
30d
-51.4881%
60d
-52.2965%
90d
-44.2413%
|
Open $0.00130299
Low $0.00127699
High $0.001319
|
$52.17K 40.22M HELLO | $948.86K |
|
||
| 1241 |
Eclipse
1241
ES
|
$0.007009 | -4.0097% | -17.0136% | -53.8595% |
30d
-93.9522%
60d
-94.0871%
90d
-93.795%
|
Open $0.00854797
Low $0.00677904
High $0.00898022
|
$563.81K 80.44M ES | $929.74K |
|
||
| 1242 |
Dynex
1242
DNX
|
$0.008590 | - | 11.61% | -7.9024% |
30d
-
60d
-37.0983%
90d
-52.0325%
|
Open $0.008618
Low $0.00859
High $0.008618
|
$10.31K 1.20M DNX | $923.79K |
|
||
| 1243 |
GAIA
1243
GAIA
|
$0.005384 | -1.0658% | -4.454% | -7.676% |
30d
-14.1531%
60d
-39.0831%
90d
-53.4201%
|
Open $0.005627
Low $0.005384
High $0.005638
|
$59.47K 11.05M GAIA | $915.28K |
|
||
| 1244 |
Trading and Payment Token
1244
TPTU
|
$0.060240 | -0.2979% | -0.08% | -0.0828% |
30d
-0.8222%
60d
-0.5366%
90d
-12.384%
|
Open $0.06035
Low $0.06014
High $0.06047
|
$72.37K 1.20M TPTU | $903.60K |
|
||
| 1245 |
Radiant Capital
1245
RDNT
|
$0.000614 | 20.2742% | -10.33% | -14.7957% |
30d
-55.7339%
60d
-62.1186%
90d
-80.1156%
|
Open $0.0007048
Low $0.0005025
High $0.0007108
|
$157.30K 256.19M RDNT | $882.25K |
|
||
| 1246 |
Hoppy
1246
HOPPY
|
$0.00000220 | 3.2864% | 1.3825% | -7.2034% |
30d
-27.7228%
60d
-44.3987%
90d
-40.1026%
|
Open $0.00000212
Low $0.00000211
High $0.00000224
|
$51.74K 23.52B HOPPY | $925.52K |
|
||
| 1247 |
Push Protocol
1247
PUSH
|
$0.009830 | -0.9073% | -0.5% | -11.7916% |
30d
-18.1483%
60d
-20.7458%
90d
-18.6188%
|
Open $0.00988
Low $0.00974
High $0.01002
|
$6.70K 681.97K PUSH | $887.02K |
|
||
| 1248 |
Netflix Tokenized Stock (Ondo)
1248
NFLXon
|
$719.31 | 0.1504% | -2.82% | 1.5503% |
30d
-13.8792%
60d
-19.6997%
90d
-22.2661%
|
Open $741.37
Low $712.89
High $741.80
|
$292.55K 406.00 NFLXon | $883.98K |
|
||
| 1249 |
Dtec
1249
DTEC
|
$0.005050 | -0.4048% | -1.0268% | -7.8066% |
30d
-21.4562%
60d
-17.8572%
90d
-21.0522%
|
Open $0.00509368
Low $0.00504979
High $0.00517019
|
$175.38K 34.73M DTEC | $881.80K |
|
||
| 1250 |
V Systems
1250
VSYS
|
$0.000237 | 0.032% | -0.1604% | 1.3227% |
30d
-3.2322%
60d
-0.3228%
90d
0.5813%
|
Open $0.00023581
Low $0.00023566
High $0.00023891
|
$314.68K 1.33B VSYS | $881.51K |
|
34.665 Coins Monitored - Page
25 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.