Market Cap $3.91T
0.01%
Volume 24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Limitus
1201
LMT
|
$0.012453 | -1.55% | 13.26% | 24.6% |
30d
19.28%
60d
-63.93%
90d
3.7%
|
Open $0.011008
Low $0.010882
High $0.014117
|
$734.69K 59.00M LMT | $10.34M |
|
||
| 1202 |
Decimal
1202
DEL
|
$0.000928 | - | -1.6% | -6.99% |
30d
-15.9%
60d
-12.43%
90d
-24.03%
|
Open $0.0009439
Low $0.00092825
High $0.00094395
|
$232.14K 250.04M DEL | $10.33M |
|
||
| 1203 |
Obol
1203
OBOL
|
$0.104029 | 0.01% | 0.06% | 10.28% |
30d
-11.7%
60d
-55.23%
90d
-75.58%
|
Open $0.106639
Low $0.100136
High $0.108789
|
$11.76M 113.08M OBOL | $10.27M |
|
||
| 1204 |
ASD / BitMax Token
1204
BTMX
|
$0.015546 | 0.1% | -14.18% | 3% |
30d
-26.2%
60d
-31.7%
90d
-35.35%
|
Open $0.017975
Low $0.014529
High $0.018194
|
$1.26M 80.87M BTMX | $10.27M |
|
||
| 1205 |
Biswap
1205
BSW
|
$0.015368 | 0.53% | -6.17% | 6.73% |
30d
-30.12%
60d
-62.32%
90d
28.64%
|
Open $0.015707
Low $0.014922
High $0.01647
|
$7.80M 507.37M BSW | $10.23M |
|
||
| 1206 |
Phoenix
1206
PHNIX
|
$0.000019 | -0.88% | - | 37.27% |
30d
56.19%
60d
-22.43%
90d
28.85%
|
Open $0.00001986
Low $0.00001922
High $0.00002
|
$309.34K 16.08B PHNIX | $10.20M |
|
||
| 1207 |
PAID Network
1207
PAID
|
$0.020402 | 0.91% | 0.42% | 3.92% |
30d
4.32%
60d
-4.57%
90d
28.92%
|
Open $0.020305
Low $0.020218
High $0.020704
|
$57.64K 2.83M PAID | $10.16M |
|
||
| 1208 |
Space Nation
1208
OIK
|
$0.050202 | -0.03% | -0.05% | -9.22% |
30d
12.67%
60d
69.49%
90d
127.9%
|
Open $0.050205
Low $0.0502
High $0.050227
|
$246.89M 4.92B OIK | $10.11M |
|
||
| 1209 |
Trustswap
1209
SWAP
|
$0.100732 | 0.46% | 1.88% | 3.89% |
30d
16.29%
60d
-1.68%
90d
18.82%
|
Open $0.09951
Low $0.098844
High $0.100933
|
$486.10K 4.83M SWAP | $10.07M |
|
||
| 1210 |
Mochi (New)
1210
MOCHI
|
$0.000011 | 0.37% | -8.57% | 23.38% |
30d
-5.8%
60d
-47.22%
90d
-15.22%
|
Open $0.00001175
Low $0.00001039
High $0.00001219
|
$84.19K 7.86B MOCHI | $10.04M |
|
||
| 1211 |
rCryptoCurrency Moons
1211
xMOON
|
$0.093845 | -0.62% | -2.96% | 19.69% |
30d
10.87%
60d
5.14%
90d
49.5%
|
Open $0.093977
Low $0.0854
High $0.097795
|
$102.21K 1.09M xMOON | $10.02M |
|
||
| 1212 |
cheqd
1212
CHEQ
|
$0.015567 | -0.61% | -1.72% | -1.38% |
30d
-3.72%
60d
-15.45%
90d
-6.86%
|
Open $0.015873
Low $0.015485
High $0.015977
|
$359.42K 23.09M CHEQ | $10.00M |
|
||
| 1213 |
Koma Inu
1213
KOMA
|
$0.020259 | -0.17% | -1.19% | 19.64% |
30d
14.93%
60d
-39.07%
90d
14.03%
|
Open $0.021469
Low $0.019549
High $0.021491
|
$3.64M 179.73M KOMA | $10.00M |
|
||
| 1214 |
Odos
1214
ODOS
|
$0.005165 | 0.16% | -3.51% | 10.79% |
30d
-6.03%
60d
-40.66%
90d
-28.07%
|
Open $0.00543391
Low $0.00510472
High $0.00545463
|
$943.23K 182.63M ODOS | $9.99M |
|
||
| 1215 |
San Chan
1215
SAN
|
$0.010599 | -0.84% | 4.54% | 7.89% |
30d
110.16%
60d
7.31%
90d
305.44%
|
Open $0.010195
Low $0.00927292
High $0.011729
|
$774.24K 73.05M SAN | $9.98M |
|
||
| 1216 |
Partisia Blockchain
1216
MPC
|
$0.027714 | 0.23% | -11.52% | 252.85% |
30d
392.8%
60d
62.74%
90d
63.34%
|
Open $0.030164
Low $0.026722
High $0.034249
|
$104.14K 3.76M MPC | $9.92M |
|
||
| 1217 |
0xGasless
1217
0XGAS
|
$1.0367 | - | -13.13% | 8.64% |
30d
45.12%
60d
125.05%
90d
544.06%
|
Open $1.1975
Low $1.0339
High $1.2137
|
$49.34K 47.59K 0XGAS | $9.88M |
|
||
| 1218 |
Propbase
1218
PROPS
|
$0.023507 | 0.04% | -1.15% | -8.92% |
30d
-0.78%
60d
-34.68%
90d
-12.65%
|
Open $0.023704
Low $0.02349
High $0.023836
|
$3.93M 167.19M PROPS | $9.86M |
|
||
| 1219 |
Lazio Fan Token
1219
LAZIO
|
$0.825071 | -0.28% | -0.64% | 16.93% |
30d
1.25%
60d
-24.85%
90d
-10.87%
|
Open $0.818755
Low $0.818339
High $0.858694
|
$4.78M 5.79M LAZIO | $9.84M |
|
||
| 1220 |
Broccoli (FirstBroccoli)
1220
BROCCOLI
|
$0.009833 | 0.04% | -1.75% | 6.63% |
30d
-0.06%
60d
-61.54%
90d
-71.18%
|
Open $0.010403
Low $0.00960939
High $0.01044
|
$6.22M 632.17M BROCCOLI | $9.83M |
|
||
| 1221 |
StakeWise
1221
SWISE
|
$0.017394 | -0.56% | -2.17% | 9.29% |
30d
8.71%
60d
0.61%
90d
97.83%
|
Open $0.017862
Low $0.017281
High $0.01789
|
$13.52K 777.42K SWISE | $9.81M |
|
||
| 1222 |
Spectral
1222
SPEC
|
$0.692891 | 0.09% | -16.42% | 5.51% |
30d
-14.73%
60d
-53.85%
90d
-50.98%
|
Open $0.760543
Low $0.679597
High $0.834369
|
$8.48M 12.23M SPEC | $9.77M |
|
||
| 1223 |
Hoppy
1223
HOPPY
|
$0.000023 | 0.62% | -0.53% | 10.81% |
30d
7.45%
60d
-52.89%
90d
7.18%
|
Open $0.00002328
Low $0.00002284
High $0.00002433
|
$2.14M 92.39B HOPPY | $9.73M |
|
||
| 1224 |
FC Porto
1224
PORTO
|
$0.856206 | 0.22% | - | 20.98% |
30d
2.63%
60d
-26.38%
90d
-6.68%
|
Open $0.839154
Low $0.839154
High $0.885084
|
$4.21M 4.92M PORTO | $9.70M |
|
||
| 1225 |
Opulous
1225
OPUL
|
$0.024277 | -0.03% | -6.04% | 49.35% |
30d
-11.44%
60d
-48.44%
90d
-15.54%
|
Open $0.025986
Low $0.02418
High $0.026445
|
$776.88K 32.00M OPUL | $9.65M |
|
||
| 1226 |
GT Protocol
1226
GTAI
|
$0.163351 | 4.62% | 3.48% | -1.67% |
30d
15.99%
60d
-27.88%
90d
36.09%
|
Open $0.160555
Low $0.153837
High $0.16335
|
$975.70K 5.97M GTAI | $9.65M |
|
||
| 1227 |
Public Masterpiece Token
1227
PMT
|
$0.093705 | -0.33% | -0.47% | -0.45% |
30d
2.69%
60d
13.88%
90d
42.42%
|
Open $0.094167
Low $0.093673
High $0.094267
|
$322.58K 3.44M PMT | $9.64M |
|
||
| 1228 |
Splintershards
1228
SPS
|
$0.007256 | -1.22% | -0.61% | 0.63% |
30d
-17.3%
60d
-37.02%
90d
-31.65%
|
Open $0.00745552
Low $0.00720403
High $0.00746756
|
$198.78K 27.39M SPS | $9.64M |
|
||
| 1229 |
MANEKI
1229
MANEKI
|
$0.001085 | -0.14% | -2.83% | 8.34% |
30d
-7.27%
60d
-52.85%
90d
-58.4%
|
Open $0.00112669
Low $0.00106688
High $0.00112669
|
$3.56M 3.28B MANEKI | $9.61M |
|
||
| 1230 |
Save
1230
SAVE
|
$0.210133 | -0.13% | -0.08% | 0.56% |
30d
-2.46%
60d
-0.76%
90d
-11.61%
|
Open $0.210182
Low $0.209363
High $0.213757
|
$3.63K 17.25K SAVE | $9.60M |
|
||
| 1231 |
Dvision Network
1231
DVI
|
$0.009794 | 0.37% | -0.36% | 2.28% |
30d
-5.76%
60d
-8.98%
90d
1.17%
|
Open $0.00973186
Low $0.00973186
High $0.00995562
|
$144.26K 14.73M DVI | $9.58M |
|
||
| 1232 |
Venus LINK
1232
vLINK
|
$0.309280 | -0.33% | -0.18% | 15.19% |
30d
15.43%
60d
-12.46%
90d
19.75%
|
Open $0.313821
Low $0.302545
High $0.313821
|
- - | $9.56M |
|
||
| 1233 |
WazirX
1233
WRX
|
$0.025026 | 0.21% | 15% | 11.33% |
30d
15.35%
60d
-23.5%
90d
6.54%
|
Open $0.022299
Low $0.02176
High $0.025025
|
$93.63K 3.74M WRX | $9.56M |
|
||
| 1234 |
Cere Network
1234
CERE
|
$0.001374 | 0.09% | -1.7% | 1.5% |
30d
-0.19%
60d
6.74%
90d
34.66%
|
Open $0.00139322
Low $0.00136
High $0.00139747
|
$313.44K 228.18M CERE | $9.53M |
|
||
| 1235 |
Inspect
1235
INSP
|
$0.020578 | -15.88% | 6.77% | 249.65% |
30d
318.98%
60d
302.27%
90d
184.49%
|
Open $0.020889
Low $0.019149
High $0.025291
|
$4.18M 203.13M INSP | $9.53M |
|
||
| 1236 |
PARSIQ
1236
PRQ
|
$0.030498 | -5.41% | 0.54% | 42.66% |
30d
52.49%
60d
-34.36%
90d
-63.42%
|
Open $0.028981
Low $0.028981
High $0.033278
|
$108.69K 3.56M PRQ | $9.46M |
|
||
| 1237 |
Helium IOT
1237
IOT
|
$0.000465 | 0.23% | 4.5% | 40.93% |
30d
20.99%
60d
-19.89%
90d
-17.14%
|
Open $0.00044054
Low $0.00043662
High $0.00047859
|
$6.02K 12.95M IOT | $9.41M |
|
||
| 1238 |
Avalaunch
1238
XAVA
|
$0.278814 | -0.08% | -1.32% | 19.55% |
30d
32.25%
60d
-2.24%
90d
11.31%
|
Open $0.285207
Low $0.273883
High $0.285207
|
$391.73K 1.41M XAVA | $9.38M |
|
||
| 1239 |
Hathor
1239
HTR
|
$0.018852 | -0.18% | -1.72% | 13.99% |
30d
2.48%
60d
-37.06%
90d
-6.01%
|
Open $0.019426
Low $0.018852
High $0.019439
|
$411.80K 21.84M HTR | $9.37M |
|
||
| 1240 |
Juventus Fan Token
1240
JUV
|
$0.960484 | -0.84% | -0.61% | 7.26% |
30d
-8.69%
60d
-20.99%
90d
0.18%
|
Open $0.954059
Low $0.948625
High $1.0087
|
$7.76M 8.08M JUV | $9.37M |
|
||
| 1241 |
Quiztok
1241
QTCON
|
$0.000813 | 0.26% | -1.04% | -29.43% |
30d
-35.04%
60d
-36.64%
90d
-20.66%
|
Open $0.00083137
Low $0.00062745
High $0.00083137
|
$550.01K 676.93M QTCON | $9.32M |
|
||
| 1242 |
Cryptocurrency Coin
1242
CRYPTO
|
$0.009303 | -1.19% | 7.58% | 25.6% |
30d
69.91%
60d
78.06%
90d
78.06%
|
Open $0.00883995
Low $0.00808564
High $0.00941912
|
$171.25K 18.41M CRYPTO | $9.30M |
|
||
| 1243 |
Mumu the Bull
1243
MUMU
|
$0.00000407 | 0.26% | -7.1% | 26.23% |
30d
18.16%
60d
-37.19%
90d
35.95%
|
Open $0.000004389
Low $0.00000392
High $0.000004574
|
$840.83K 206.54B MUMU | $9.30M |
|
||
| 1244 |
MEMETOON
1244
MEME
|
$0.001646 | 0.03% | -0.21% | -4.42% |
30d
179925.37%
60d
99429.05%
90d
98997.24%
|
Open $0.00164912
Low $0.00160473
High $0.00175541
|
$5.00 3.64K MEME | $9.27M |
|
||
| 1245 |
LOBO•THE•WOLF•PUP
1245
LOBO
|
$0.000528 | 0.56% | 25.59% | -15.76% |
30d
200.63%
60d
76.14%
90d
191.09%
|
Open $0.00041193
Low $0.00038877
High $0.00056425
|
$1.28M 2.42B LOBO | $9.24M |
|
||
| 1246 |
BioPassport Token
1246
BIOT
|
$0.001161 | -0.68% | 0.94% | -2.3% |
30d
-3.62%
60d
-8.83%
90d
14.41%
|
Open $0.00116012
Low $0.00114997
High $0.00117245
|
$129.79K 111.81M BIOT | $9.24M |
|
||
| 1247 |
Ribbon Finance
1247
RBN
|
$0.101926 | 1.26% | 12.04% | 32.6% |
30d
-7.66%
60d
-39.64%
90d
-17.47%
|
Open $0.093749
Low $0.090972
High $0.103414
|
$682.00 6.70K RBN | $9.23M |
|
||
| 1248 |
Baanx
1248
BXX
|
$0.048211 | 0.5% | -1.03% | 29.97% |
30d
141.37%
60d
108.68%
90d
223.13%
|
Open $0.04908
Low $0.04762
High $0.050318
|
$17.22K 357.20K BXX | $9.22M |
|
||
| 1249 |
XDB Chain / DigitalBits
1249
XDB
|
$0.000536 | -2.42% | -5.89% | -11.81% |
30d
65.34%
60d
37.33%
90d
90.37%
|
Open $0.00057387
Low $0.00053554
High $0.00057387
|
$962.18K 1.80B XDB | $9.21M |
|
||
| 1250 |
Manchester City Fan Token
1250
CITY
|
$0.916213 | 0.62% | -1.5% | 10.93% |
30d
-10.46%
60d
-24.24%
90d
-8.37%
|
Open $0.906304
Low $0.905788
High $0.958477
|
$4.31M 4.71M CITY | $9.20M |
|
32.398 Coins Monitored - Page
25 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.