Market Cap $1.23T
-1.17%
Volume 24h $132.85B
-13.25%
BTC % 43.99%
0.27%
ETH % 17.51%
-0.8%
Coins
20.728
+19
Exchanges
828
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Seele
1201
SEELE
|
$0.003840 | -2.67% | -3.82% | -10.02% |
30d -14.4%
60d 39.63%
90d 82.52%
|
Open $0.003993
Low $0.003840
High $0.004015
|
$2.34M 610.41M SEELE | $2.69M |
|
|
| 1202 |
UnFederalReserve
1202
ERSDL
|
$0.006084 | -0.03% | -7.67% | -4.1% |
30d -25.78%
60d 45.58%
90d 46.28%
|
Open $0.006697
Low $0.006006
High $0.006697
|
$32.48K 5.34M ERSDL | $2.68M |
|
|
| 1203 |
NanoByte Token
1203
NBT
|
$0.003296 | -0.07% | -0.61% | -2.52% |
30d -15.43%
60d -29.44%
90d -33.95%
|
Open $0.003318
Low $0.003214
High $0.003361
|
$66.31K 20.12M NBT | $2.67M |
|
|
| 1204 |
DeFi Land
1204
DFL
|
$0.001058 | 0.12% | -4.23% | 0.69% |
30d -30.63%
60d -30.9%
90d -20.29%
|
Open $0.001109
Low $0.001053
High $0.001112
|
$71.40K 67.48M DFL | $2.67M |
|
|
| 1205 |
BSC Station
1205
BSCS
|
$0.017143 | 1.15% | -4.3% | -9.31% |
30d -17.01%
60d 68.08%
90d 88.21%
|
Open $0.017643
Low $0.017143
High $0.017914
|
$466.67K 27.22M BSCS | $2.66M |
|
|
| 1206 |
Fear NFTs
1206
FEAR
|
$0.160843 | -0.09% | -1.05% | -11.38% |
30d -15.8%
60d 83.99%
90d 111.83%
|
Open $0.162269
Low $0.160843
High $0.164364
|
$322.96K 2.01M FEAR | $2.65M |
|
|
| 1207 |
MetaHash
1207
MHC
|
$0.000684 | 0.49% | 0.62% | -3.55% |
30d -3.82%
60d -8.06%
90d -35.15%
|
Open $0.000667
Low $0.000660
High $0.000688
|
$23.48K 34.34M MHC | $2.63M |
|
|
| 1208 |
DIGG
1208
DIGG
|
$4,554.24 | 1.06% | 4.55% | 5.32% |
30d 10.94%
60d 25.93%
90d 57.28%
|
Open $4,391.08
Low $4,335.57
High $4,554.24
|
$11.72K 2.00 DIGG | $2.61M |
|
|
| 1209 |
Omax Token
1209
OMAX
|
$0.000300 | 0.95% | -0.52% | -4.29% |
30d -35.57%
60d -41.16%
90d -36.93%
|
Open $0.000302
Low $0.000293
High $0.000302
|
$1.09M 3.63B OMAX | $2.60M |
|
|
| 1210 |
Pickle Finance
1210
PICKLE
|
$1.3573 | 0.6% | -2.1% | -2.99% |
30d -4.3%
60d 23.47%
90d 64.08%
|
Open $1.3997
Low $1.3245
High $1.3997
|
$779.94K 574.62K PICKLE | $2.59M |
|
|
| 1211 |
Fringe Finance
1211
FRIN
|
$0.003931 | 0.6% | 0.75% | 17.48% |
30d -29.59%
60d 57.72%
90d 113.01%
|
Open $0.003937
Low $0.003713
High $0.004006
|
$28.53K 7.26M FRIN | $2.57M |
|
|
| 1212 |
Rotharium
1212
RTH
|
$0.702552 | -0.01% | -3.75% | -10.11% |
30d -15.27%
60d 20.13%
90d 10.09%
|
Open $0.719090
Low $0.702552
High $0.735445
|
$600.00 855.00 RTH | $2.56M |
|
|
| 1213 |
Wownero
1213
WOW
|
$0.038702 | 1.07% | 0.78% | 5.75% |
30d -14.51%
60d -13.65%
90d -2.39%
|
Open $0.038446
Low $0.037742
High $0.040776
|
$4.24K 109.54K WOW | $2.56M |
|
|
| 1214 |
Digix Gold Token
1214
DGX
|
$46.75 | - | -0.11% | 1.02% |
30d -0.76%
60d -0.41%
90d 4.86%
|
Open $46.80
Low $46.75
High $47.24
|
$139.00 2.00 DGX | $2.55M |
|
|
| 1215 |
Jobchain
1215
JOB
|
$0.000258 | 10.29% | 17.03% | 0.97% |
30d 14.5%
60d 14.81%
90d -3.54%
|
Open $0.000220
Low $0.000220
High $0.000258
|
$45.00 176.96K JOB | $2.55M |
|
|
| 1216 |
ZeroSwap
1216
ZEE
|
$0.040078 | 0.92% | -5.28% | -7.22% |
30d -15.83%
60d 95.62%
90d 118.85%
|
Open $0.042463
Low $0.039626
High $0.042463
|
$616.13K 15.37M ZEE | $2.54M |
|
|
| 1217 |
Neighbourhoods
1217
NHT
|
$0.000318 | -0.01% | -0.43% | 4.83% |
30d 7.12%
60d 15.18%
90d -0.26%
|
Open $0.000320
Low $0.000318
High $0.000320
|
$93.15K 292.58M NHT | $2.54M |
|
|
| 1218 |
Metaverse Dualchain Network Architecture
1218
MDNA
|
$0.000125 | 1.03% | -5.77% | -15.72% |
30d -37.18%
60d 226.74%
90d 334.11%
|
Open $0.000131
Low $0.000124
High $0.000133
|
$80.66K 642.80M MDNA | $2.53M |
|
|
| 1219 |
HoDooi
1219
HOD
|
$0.005101 | 0.22% | -1.26% | 24.44% |
30d -15.52%
60d 47.7%
90d 127.59%
|
Open $0.005092
Low $0.005068
High $0.005272
|
$302.85K 59.37M HOD | $2.51M |
|
|
| 1220 |
Cindicator
1220
CND
|
$0.001245 | -0.46% | -4.72% | 52.16% |
30d -13.84%
60d 108.1%
90d 204.02%
|
Open $0.001285
Low $0.001213
High $0.001307
|
$2.85K 2.29M CND | $2.49M |
|
|
| 1221 |
Newton
1221
NEW
|
$0.000121 | -0.1% | -5.79% | -16.02% |
30d -39.73%
60d -40.43%
90d -19.92%
|
Open $0.000129
Low $0.000115
High $0.000130
|
$96.64K 800.24M NEW | $2.48M |
|
|
| 1222 |
B-cube.ai
1222
BCUBE
|
$0.203233 | 0.96% | 0.11% | 23.23% |
30d 10.79%
60d 100.18%
90d 204.9%
|
Open $0.207610
Low $0.196791
High $0.207610
|
$4.13K 20.34K BCUBE | $2.48M |
|
|
| 1223 |
Aeon
1223
AEON
|
$0.155930 | 1.07% | -0.67% | 11.92% |
30d 9.45%
60d 57.39%
90d 108.48%
|
Open $0.159153
Low $0.153411
High $0.159153
|
$18.00 115.00 AEON | $2.47M |
|
|
| 1224 |
PointPay
1224
PXP
|
$0.008136 | 2.69% | 2.31% | -1.97% |
30d -12.72%
60d -8.27%
90d -12.1%
|
Open $0.007955
Low $0.007823
High $0.008136
|
$148.20K 18.22M PXP | $2.46M |
|
|
| 1225 |
Aurora
1225
AURO
|
$0.000245 | -0.13% | 0.2% | -0.31% |
30d -5.26%
60d 21.82%
90d 19.13%
|
Open $0.000244
Low $0.000227
High $0.000247
|
$69.99K 285.35M AURO | $2.45M |
|
|
| 1226 |
OneLedger
1226
OLT
|
$0.004820 | 0.88% | -0.31% | 6.89% |
30d -10.74%
60d -4.39%
90d 41.1%
|
Open $0.004837
Low $0.004781
High $0.004852
|
$565.34K 117.29M OLT | $2.44M |
|
|
| 1227 |
Ally
1227
ALY
|
$0.001061 | -0.01% | -2.77% | 13.13% |
30d 41.17%
60d 109.18%
90d 163.34%
|
Open $0.001106
Low $0.001052
High $0.001106
|
$12.38K 11.66M ALY | $2.44M |
|
|
| 1228 |
Platypus Finance
1228
PTP
|
$0.058421 | 1.42% | -6.81% | 3.33% |
30d -39.72%
60d 10.05%
90d 28.02%
|
Open $0.063928
Low $0.056908
High $0.064382
|
$196.34K 3.36M PTP | $2.42M |
|
|
| 1229 |
ArdCoin
1229
ARDX
|
$0.008694 | -7.83% | 3.84% | -15.15% |
30d 10.87%
60d 66.79%
90d 32.49%
|
Open $0.007672
Low $0.007672
High $0.009473
|
$27.05K 3.11M ARDX | $2.42M |
|
|
| 1230 | $0.062412 | 0.47% | -2.03% | -4.98% |
30d -4.57%
60d 5.97%
90d 15.35%
|
Open $0.064278
Low $0.061960
High $0.064278
|
$803.00 12.88K BCDT | $2.41M |
|
||
| 1231 |
DOGAMÍ
1231
DOGA
|
$0.011504 | 0.36% | -8.78% | 1.25% |
30d -16.06%
60d -16.53%
90d -6.03%
|
Open $0.012615
Low $0.011504
High $0.012620
|
$7.37K 640.49K DOGA | $2.39M |
|
|
| 1232 |
ArtWallet
1232
1ART
|
$0.016635 | 1.19% | -3.29% | 12.41% |
30d -10%
60d 42.17%
90d 32.52%
|
Open $0.017342
Low $0.016446
High $0.017342
|
$40.14K 2.41M 1ART | $2.39M |
|
|
| 1233 |
CHIPS
1233
CHIPS
|
$0.111926 | - | - | - |
30d -
60d -
90d -
|
Open $0.119653
Low $0.111669
High $0.119994
|
$1.00 - | $2.35M |
|
|
| 1234 |
Perth Mint Gold Token
1234
PMGT
|
$1,951.85 | -1.3% | -3.03% | 2.98% |
30d 6.34%
60d 0.23%
90d 7.3%
|
Open $1,998.40
Low $1,945.63
High $2,012.91
|
$13.77K 7.00 PMGT | $2.33M |
|
|
| 1235 |
CONTRACOIN
1235
CTCN
|
$0.046034 | -0.89% | 4.08% | 14.8% |
30d 54.66%
60d 19.46%
90d 14.21%
|
Open $0.044604
Low $0.044229
High $0.047855
|
$28.38K 616.41K CTCN | $2.29M |
|
|
| 1236 |
Safe Haven
1236
HAVEN
|
$0.000761 | 0.32% | -4.49% | -4.31% |
30d -21.49%
60d 21.35%
90d 56.4%
|
Open $0.000801
Low $0.000761
High $0.000818
|
$400.91K 526.82M HAVEN | $2.29M |
|
|
| 1237 |
Greencoin
1237
GRE
|
$0.000491 | - | - | - |
30d -
60d -
90d -
|
Open $0.000493
Low $0.000490
High $0.000493
|
$0 - | $2.28M |
|
|
| 1238 |
Rio DeFi
1238
RFUEL
|
$0.006607 | 0.61% | -2.66% | 4.87% |
30d -4.08%
60d 10.53%
90d 20.97%
|
Open $0.006838
Low $0.006544
High $0.006838
|
$147.73K 22.36M RFUEL | $2.28M |
|
|
| 1239 |
UFC Fan Token
1239
UFC
|
$1.0055 | 0.54% | -3.01% | -0.43% |
30d -16.66%
60d -12.14%
90d 21.06%
|
Open $1.0412
Low $0.988530
High $1.0412
|
$84.54K 84.08K UFC | $2.26M |
|
|
| 1240 |
xHashtag
1240
XTAG
|
$0.034184 | 0.02% | 1.66% | 7.67% |
30d -0.84%
60d 30.81%
90d 61.01%
|
Open $0.032527
Low $0.032527
High $0.035188
|
$145.05K 4.24M XTAG | $2.26M |
|
|
| 1241 |
DuckDaoDime
1241
DDIM
|
$2.17 | -0.26% | -1.13% | -3.53% |
30d -11.47%
60d 3.01%
90d 49.5%
|
Open $2.1768
Low $2.1515
High $2.1988
|
$83.07K 38.23K DDIM | $2.25M |
|
|
| 1242 |
LABS Group
1242
LABS
|
$0.001017 | 0.32% | 2.4% | 3.37% |
30d -3.98%
60d 65.86%
90d 171.51%
|
Open $0.001008
Low $0.000913
High $0.001017
|
$153.35K 150.82M LABS | $2.25M |
|
|
| 1243 |
Venus DOT
1243
vDOT
|
$0.135064 | 1.11% | -4.74% | 0.07% |
30d -16.63%
60d 6.21%
90d 36.76%
|
Open $0.142211
Low $0.133818
High $0.142211
|
$61.37K 454.39K vDOT | $2.25M |
|
|
| 1244 |
Skycoin
1244
SKY
|
$0.102084 | -0.29% | -12.45% | 13.54% |
30d -23.02%
60d -11.28%
90d 14.17%
|
Open $0.084988
Low $0.084988
High $0.116612
|
$1.73K - | $2.25M |
|
|
| 1245 |
EpiK Protocol
1245
EPK
|
$0.017247 | -0.17% | -0.74% | -11.54% |
30d -20.25%
60d 85.13%
90d 148.98%
|
Open $0.017519
Low $0.017141
High $0.017552
|
$100.83K 5.85M EPK | $2.24M |
|
|
| 1246 |
LikeCoin
1246
LIKE
|
$0.001819 | 0.71% | -3.43% | -6.3% |
30d -24.7%
60d -3.4%
90d 6.78%
|
Open $0.001893
Low $0.001803
High $0.001893
|
$501.00 275.82K LIKE | $2.24M |
|
|
| 1247 |
Valencia CF Fan Token
1247
VCF
|
$0.881072 | -0.22% | -1.79% | -2.44% |
30d -13.2%
60d 2.52%
90d 20.58%
|
Open $0.894406
Low $0.880384
High $0.897212
|
$343.89K 390.31K VCF | $2.24M |
|
|
| 1248 |
Flamengo Fan Token
1248
MENGO
|
$0.487094 | -0.31% | -3.58% | -0.77% |
30d -13.32%
60d -27.89%
90d -11.52%
|
Open $0.503582
Low $0.486493
High $0.505188
|
$151.91K 311.87K MENGO | $2.23M |
|
|
| 1249 |
Kommunitas
1249
KOM
|
$0.001715 | 0.53% | -1.7% | -8.29% |
30d -5.82%
60d 26.98%
90d 92.51%
|
Open $0.001726
Low $0.00170
High $0.001753
|
$594.05K 346.31M KOM | $2.23M |
|
|
| 1250 |
SIBCoin
1250
SIB
|
$0.112460 | 1.07% | -0.67% | -8.54% |
30d -9.31%
60d 6.53%
90d 31.98%
|
Open $0.113358
Low $0.110643
High $0.113358
|
$0 - | $2.23M |
|
20.728 Coins Monitored - Page 25 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.