Market Cap $2.74T 1.11%
Volume 24h $108.94B
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1201
BitShares
BitShares
1201
BTS
$0.003184 -0.96% 1.26% 2.78%
30d -5.25%
60d -24.53%
90d -17.68%
Open $0.00316628
Low $0.00313734
High $0.00321479
$95.14K 29.88M BTS $9.54M
1202
SAFE DEAL
SAFE DEAL
1202
SFD
$0.263882 1.37% 9.14% 2%
30d 7.82%
60d -52.4%
90d -40.6%
Open $0.235291
Low $0.235291
High $0.319739
$209.00 794.00 SFD $9.51M
1203
RAI Finance
RAI Finance
1203
SOFI
$0.021741 1.98% 6.11% -2.31%
30d -3.7%
60d -36.11%
90d -3.33%
Open $0.020558
Low $0.020328
High $0.021999
$1.09M 50.36M SOFI $9.47M
1204
BOLT
BOLT
1204
BOLT
$0.009882 -0.13% 3.22% 24.91%
30d 169.35%
60d 150.75%
90d 238.2%
Open $0.00929458
Low $0.00922931
High $0.010133
$420.93K 42.60M BOLT $9.46M
1205
Energi
Energi
1205
NRG
$0.122508 0.14% 1.52% 8.57%
30d -8.94%
60d -20.53%
90d -33.98%
Open $0.120147
Low $0.119381
High $0.123464
$687.58K 5.61M NRG $9.44M
1206
Banano
Banano
1206
BAN
$0.005973 -0.18% -2.31% 7.19%
30d -2.3%
60d -34.53%
90d -14.47%
Open $0.00613502
Low $0.00591854
High $0.00614984
$19.53K 3.27M BAN $9.41M
1207
QUINT
QUINT
1207
QUINT
$0.050773 1.27% -7.12% 9.97%
30d 99.06%
60d 45.76%
90d 25.78%
Open $0.054797
Low $0.050132
High $0.054923
$110.81K 2.18M QUINT $9.40M
1208 $0.015001 1.34% 4.88% -0.07%
30d -10.44%
60d -53.5%
90d -73.3%
Open $0.014229
Low $0.014061
High $0.015001
$94.20K 6.28M MBS $9.38M
1209
NAVX Token
NAVX Token
1209
NAVX
$0.126084 -0.01% -0.03% -11.42%
30d -25.98%
60d -30.71%
90d 3.6%
Open $0.125965
Low $0.124488
High $0.128389
$12.27M 97.31M NAVX $9.33M
1210 $0.011845 1.22% 1.28% -2.94%
30d -17.1%
60d -29.91%
90d -26.63%
Open $0.011701
Low $0.011678
High $0.011845
$106.45K 8.99M IZI $9.33M
1211
ChessCoin
ChessCoin
1211
CHESS
$0.117523 -0.03% 0.27% 3.25%
30d 78.3%
60d 98.35%
90d 362.17%
Open $0.116593
Low $0.116593
High $0.118113
$153.00 - $9.28M
1212 $0.018071 0.04% 0.83% 4.17%
30d -12.8%
60d -42.97%
90d -45.47%
Open $0.017941
Low $0.017836
High $0.018191
$561.63K 31.08M PMPY $9.27M
1213
Nexa
Nexa
1213
NEXA
$0.00000411 0.33% -2.48% -2.98%
30d -10.77%
60d -33.06%
90d -43.19%
Open $0.000004208
Low $0.000004098
High $0.000004267
$728.83K 177.25B NEXA $9.26M
1214
FANC
FANC
1214
FANC
$0.013791 -1.29% -1.33% -8.5%
30d -16.17%
60d -31.3%
90d 15.78%
Open $0.013813
Low $0.013711
High $0.014141
$198.86K 14.42M FANC $9.24M
1215
MASQ
MASQ
1215
MASQ
$0.268433 0.18% -0.04% 9.22%
30d 12.5%
60d -0.91%
90d -42.12%
Open $0.266642
Low $0.264671
High $0.273938
$58.17K 216.69K MASQ $9.23M
1216 $0.028307 0.17% 4.54% 5.47%
30d 20.68%
60d -9.17%
90d -18.97%
Open $0.025863
Low $0.025863
High $0.028307
$415.00 14.68K DG $9.19M
1217 $0.038499 -0.3% 9.2% -18.66%
30d -32.35%
60d -9.14%
90d 11.6%
Open $0.03522
Low $0.03522
High $0.041861
$1.86M 48.24M ORB $9.18M
1218 $2.51 0.12% -1.04% -2.53%
30d -10.32%
60d -25.25%
90d -25.08%
Open $2.5242
Low $2.5046
High $2.5380
$680.38K 271.31K SPURS $9.18M
1219 $1.80 -0.01% 0.53% 0.92%
30d -0.69%
60d -18.3%
90d -21.46%
Open $1.7912
Low $1.7518
High $1.8322
$86.26K 47.98K VALTY $9.17M
1220 $0.001937 -0.02% -3.73% -5.59%
30d -11.92%
60d -53.92%
90d -61.91%
Open $0.00199413
Low $0.00190833
High $0.0020127
$439.77K 226.98M 3ULL $9.15M
1221
Project WITH
Project WITH
1221
WIKEN
$0.008946 0.25% 0.86% -3.2%
30d -4%
60d -43.48%
90d -18.3%
Open $0.00886845
Low $0.00864287
High $0.0089786
$103.34K 11.55M WIKEN $9.12M
1222
Oxbull.tech
Oxbull.tech
1222
OXB
$1.2043 - -7.09% -12.68%
30d -36.05%
60d -16.29%
90d 13.86%
Open $1.2845
Low $1.2042
High $1.2962
$22.11K 18.36K OXB $9.08M
1223
Koala AI
Koala AI
1223
KOKO
$0.00000099 0.5% 11.92% 36.43%
30d -20.16%
60d -37.99%
90d -38.18%
Open $0.000000862
Low $0.000000862
High $0.000001045
$264.59K 266.19B KOKO $9.06M
1224
beoble
beoble
1224
BBL
$0.046211 -0.32% 6.87% 19.75%
30d -26.51%
60d -73.87%
90d -7.61%
Open $0.042539
Low $0.042539
High $0.047361
$4.80M 103.94M BBL $9.03M
1225
Paribus
Paribus
1225
PBX
$0.001251 -0.25% 1.56% -15.53%
30d -17.33%
60d -48.57%
90d 22.57%
Open $0.00123304
Low $0.00122871
High $0.00126459
$225.69K 180.40M PBX $9.01M
1226
BitKan
BitKan
1226
KAN
$0.000936 -0.58% 0.34% -0.1%
30d 3.67%
60d -27.62%
90d -29.35%
Open $0.00092917
Low $0.00091799
High $0.00095411
$297.69K 318.08M KAN $8.97M
1227
MixMarvel
MixMarvel
1227
MIX
$0.001904 -0.2% -3.29% -6.14%
30d -12%
60d -49.22%
90d -27.02%
Open $0.00196998
Low $0.00189814
High $0.00196998
$324.91K 170.61M MIX $8.95M
1228 $0.045262 0.02% -1.66% -2.06%
30d 40.55%
60d -1.86%
90d -0.88%
Open $0.045777
Low $0.045161
High $0.0467
$1.86M 41.06M ZKB $8.94M
1229
Capricoin
Capricoin
1229
CPC
$0.039120 2.21% 14.19% 38.12%
30d -
60d -
90d -
Open $0.00665384
Low $0.00658125
High $0.00749029
$0 - $8.93M
1230 $0.002076 - 0.09% 3.4%
30d 7.23%
60d 48.76%
90d 68.15%
Open $0.00205451
Low $0.00205451
High $0.00208434
- - $8.90M
1231
Shina Inu
Shina Inu
1231
SHI
$0.00000073 0.04% -1.31% 25.35%
30d 1.86%
60d -40.7%
90d -0.2%
Open $0.000000757
Low $0.000000718
High $0.000000767
$381.55K 524.83B SHI $8.88M
1232
TABOO TOKEN
TABOO TOKEN
1232
TABOO
$0.000906 -0.59% -1.33% -8.28%
30d -55.99%
60d -60.25%
90d -56.01%
Open $0.00088706
Low $0.00088541
High $0.00097746
$545.83K 602.14M TABOO $8.87M
1233
Efinity
Efinity
1233
EFI
$0.101618 -0.04% - 3.03%
30d 2.86%
60d 0.84%
90d 3.18%
Open $0.101254
Low $0.101254
High $0.101701
$1.71K - $8.83M
1234 $0.000692 0.03% 0.1% 3.4%
30d 7.23%
60d -0.82%
90d 33.57%
Open $0.00068487
Low $0.00068487
High $0.00069476
$12.00 - $8.81M
1235
Lunr Token
Lunr Token
1235
LUNR
$0.083162 -0.7% -0.74% 10.48%
30d 3.17%
60d -66.57%
90d -20.21%
Open $0.084126
Low $0.082151
High $0.084358
$51.77K 622.51K LUNR $8.79M
1236
Zeon
Zeon
1236
ZEON
$0.000287 0.08% -1.51% -4.69%
30d -6.66%
60d 7.65%
90d -58.13%
Open $0.00028911
Low $0.00028629
High $0.00029182
$55.56K 193.90M ZEON $8.75M
1237
Lovely Inu
Lovely Inu
1237
LOVELY
$0.00000013 -0.32% -1.08% 11.71%
30d 27.08%
60d -6.45%
90d 67.12%
Open $0.000000123
Low $0.000000123
High $0.000000128
$2.40M 19.24T LOVELY $8.73M
1238
Era Swap
Era Swap
1238
ES
$0.003702 0.02% 0.23% -1.4%
30d 8.73%
60d 6.15%
90d 19.27%
Open $0.00366127
Low $0.00366127
High $0.00371031
$531.03K 143.42M ES $8.73M
1239 $1.2391 - -3.04% 11.94%
30d 8.53%
60d -10.89%
90d -2.79%
Open $1.1485
Low $1.1485
High $1.2779
$6.56K 5.29K RAE $8.71M
1240
SpaceFalcon
SpaceFalcon
1240
FCON
$0.000498 -1.57% -9.94% -17.99%
30d -27.92%
60d -3.88%
90d 58.74%
Open $0.00051608
Low $0.00049667
High $0.00055942
$218.09K 438.20M FCON $8.67M
1241
Dacxi
Dacxi
1241
DACXI
$0.000960 0.15% 3.12% 2.91%
30d -2.44%
60d -21.78%
90d 8.39%
Open $0.00093862
Low $0.00091888
High $0.00096016
$6.92K 7.21M DACXI $8.64M
1242 $1.77 0.23% 0.65% -1.04%
30d -19.86%
60d -30.55%
90d -43.32%
Open $1.7414
Low $1.7340
High $1.7693
$364.60K 206.48K INTER $8.63M
1243 $0.078508 0.39% 3.1% -4.01%
30d -19.01%
60d -48.5%
90d -47.93%
Open $0.076342
Low $0.075803
High $0.078507
$38.18K 486.26K SENATE $8.62M
1244
Pomerium
Pomerium
1244
PMG
$0.114139 -0.17% -0.1% 0.27%
30d 6.11%
60d -5.5%
90d 9.37%
Open $0.114385
Low $0.112622
High $0.114435
$2.28M 19.95M PMG $8.62M
1245
Gamium
Gamium
1245
GMM
$0.000414 0.19% -3.4% -9.27%
30d -51.52%
60d -47%
90d -45.07%
Open $0.00042912
Low $0.00041012
High $0.0004312
$334.21K 807.02M GMM $8.61M
1246
Bitcicoin
Bitcicoin
1246
BITCI
$0.001116 -2.29% 2.77% -3.63%
30d -10.89%
60d -31.93%
90d -23.84%
Open $0.00107498
Low $0.00107498
High $0.00114185
$1.09M 977.80M BITCI $8.60M
1247
Ridotto
Ridotto
1247
RDT
$0.027009 0.4% -0.95% -12.26%
30d -25.51%
60d -18.32%
90d -44.02%
Open $0.026924
Low $0.026899
High $0.027269
$29.00K 1.07M RDT $8.58M
1248
Konnect
Konnect
1248
KCT
$0.003865 0.04% 1.53% 0.31%
30d -22.98%
60d -28.38%
90d -56.27%
Open $0.00385611
Low $0.00375175
High $0.00387687
$91.83K 23.76M KCT $8.57M
1249 $0.419927 - -0.01% -0.04%
30d -6.71%
60d -10.66%
90d 109.99%
Open $0.419856
Low $0.269948
High $0.420043
$10.00 - $8.52M
1250 $0.015195 -0.49% 0.61% -4.62%
30d -29.36%
60d 14.92%
90d 58.12%
Open $0.014885
Low $0.014793
High $0.01527
$558.46K 36.75M MEE $8.50M
27.320 Coins Monitored - Page 25 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.