Market Cap $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Ski Mask Dog
1201
SKI
|
$0.008556 | -1.75% | -5.7% | 6.8% |
30d
-17.57%
60d
68.08%
90d
100.66%
|
Open $0.00872629
Low $0.00855596
High $0.00914942
|
$210.05K 24.55M SKI | $8.47M |
|
||
| 1202 |
Eesee
1202
ESE
|
$0.008792 | 0.38% | 17.96% | 53.19% |
30d
61.37%
60d
97.01%
90d
1005.17%
|
Open $0.00738272
Low $0.00728465
High $0.00917473
|
$585.22K 66.56M ESE | $8.66M |
|
||
| 1203 |
Pikachu
1203
PIKA
|
$0.00000002 | - | -2.5% | 1.99% |
30d
8.05%
60d
12.57%
90d
9.21%
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
- - | $8.61M |
|
||
| 1204 |
Shorty
1204
SHORTY
|
$0.085999 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.085998
Low $0.085998
High $0.085998
|
$2.00 - | $8.60M |
|
||
| 1205 |
Telos
1205
TLOS
|
$0.018758 | -1.59% | -6.39% | 75.19% |
30d
72.05%
60d
38.73%
90d
29.03%
|
Open $0.018256
Low $0.0181
High $0.024233
|
$1.90M 101.52M TLOS | $8.44M |
|
||
| 1206 |
SUPRA
1206
SUPRA
|
$0.000330 | 0.12% | -1.03% | 1.51% |
30d
-20.52%
60d
-27.93%
90d
-56.28%
|
Open $0.00033134
Low $0.00032239
High $0.00034907
|
$933.27K 2.82B SUPRA | $8.58M |
|
||
| 1207 |
QuickSwap (Old)
1207
QUICK
|
$11.02 | -0.18% | -0.08% | 2.62% |
30d
6.79%
60d
8.73%
90d
17.72%
|
Open $10.79
Low $10.79
High $11.06
|
$3.35K 304.00 QUICK | $8.50M |
|
||
| 1208 |
Lazio Fan Token
1208
LAZIO
|
$0.642373 | -0.47% | 3.27% | 6.52% |
30d
-2.47%
60d
-8.08%
90d
-24.21%
|
Open $0.619467
Low $0.61651
High $0.658751
|
$5.25M 8.17M LAZIO | $8.47M |
|
||
| 1209 |
Aspecta
1209
ASP
|
$0.025624 | -0.2% | 0.46% | 0.89% |
30d
-2.29%
60d
-10.97%
90d
-4.95%
|
Open $0.02532
Low $0.025088
High $0.025677
|
$1.12M 43.67M ASP | $8.42M |
|
||
| 1210 |
Minswap
1210
MIN
|
$0.004859 | 0.12% | 0.51% | 6.73% |
30d
-5.4%
60d
-17.78%
90d
-16.19%
|
Open $0.00471852
Low $0.00471852
High $0.00487535
|
$38.40K 7.90M MIN | $8.45M |
|
||
| 1211 |
CREPE
1211
CREPE
|
$0.000015 | 0.41% | 5.92% | 20.22% |
30d
2.79%
60d
-15.32%
90d
39.98%
|
Open $0.00001362
Low $0.00001362
High $0.00001455
|
$446.57K 30.69B CREPE | $8.45M |
|
||
| 1212 |
Portal
1212
PORTAL
|
$0.010589 | -0.12% | 7.73% | -6.44% |
30d
27.1%
60d
-7.72%
90d
-27.2%
|
Open $0.00977496
Low $0.00956464
High $0.011112
|
$42.83M 4.04B PORTAL | $8.37M |
|
||
| 1213 |
LUKSO
1213
LYX
|
$0.273678 | -0.31% | -2.87% | 8.28% |
30d
9.86%
60d
1.85%
90d
-3.26%
|
Open $0.2819
Low $0.271667
High $0.2819
|
$172.38K 629.85K LYX | $8.36M |
|
||
| 1214 |
Quickswap (New)
1214
QUICK
|
$0.010814 | -0.21% | 3.92% | 23.8% |
30d
12.6%
60d
7.88%
90d
25.12%
|
Open $0.010231
Low $0.010231
High $0.010902
|
$1.88M 173.87M QUICK | $8.34M |
|
||
| 1215 |
VitaDAO
1215
VITA
|
$0.595936 | 2.07% | -14% | 13.97% |
30d
158.08%
60d
223.91%
90d
147.63%
|
Open $0.703367
Low $0.569692
High $0.703367
|
$66.76K 112.02K VITA | $8.50M |
|
||
| 1216 |
Polyhedra Network
1216
ZK
|
$0.011809 | 0.98% | -1.19% | -25.54% |
30d
-37.79%
60d
-48.71%
90d
-51.58%
|
Open $0.01208
Low $0.011582
High $0.01208
|
$2.99M 253.12M ZK | $8.39M |
|
||
| 1217 |
Redbelly Network
1217
RBNT
|
$0.003290 | 0.42% | 5.41% | 14.53% |
30d
-9.96%
60d
-33.63%
90d
-56.01%
|
Open $0.00311484
Low $0.00310723
High $0.00331555
|
$195.52K 59.42M RBNT | $8.34M |
|
||
| 1218 |
ANDY
1218
ANDY
|
$0.00000830 | 0.35% | -7.08% | 6.71% |
30d
12.27%
60d
-12.39%
90d
-11.35%
|
Open $0.000008751
Low $0.000008266
High $0.000009008
|
$80.74K 9.73B ANDY | $8.30M |
|
||
| 1219 |
Abelian
1219
ABEL
|
$0.071120 | -0.07% | -2.45% | -12.95% |
30d
-21.33%
60d
-0.51%
90d
-22.32%
|
Open $0.072394
Low $0.071076
High $0.073079
|
$33.79K 475.09K ABEL | $8.26M |
|
||
| 1220 |
Groestlcoin
1220
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-
90d
1245.78%
|
Open $0.091541
Low $0.091541
High $0.091541
|
$1.05K - | $8.24M |
|
||
| 1221 |
Turtle (turtle.xyz)
1221
TURTLE
|
$0.053717 | 0.95% | -2.75% | 10.87% |
30d
28.75%
60d
26.72%
90d
30.15%
|
Open $0.05517
Low $0.052083
High $0.056407
|
$4.82M 89.82M TURTLE | $8.31M |
|
||
| 1222 |
WYDE: End Hunger
1222
EAT
|
$0.000802 | 0.08% | -11.45% | 25.95% |
30d
-6.53%
60d
568.72%
90d
745.65%
|
Open $0.00089209
Low $0.00080078
High $0.00090495
|
$3.07M 3.82B EAT | $8.23M |
|
||
| 1223 |
Fartboy
1223
FARTBOY
|
$0.008188 | -0.09% | 0.89% | 1.68% |
30d
9.05%
60d
2.18%
90d
-6.3%
|
Open $0.00808423
Low $0.00786029
High $0.00822047
|
$385.04K 47.02M FARTBOY | $8.18M |
|
||
| 1224 |
PumpBTC
1224
PUMP
|
$0.016998 | 0.97% | -1.41% | 3.02% |
30d
1.17%
60d
21.75%
90d
6.74%
|
Open $0.016286
Low $0.016095
High $0.018319
|
$3.87M 227.85M PUMP | $8.25M |
|
||
| 1225 |
Wecan Group
1225
WECAN
|
$0.001359 | 0.06% | 0.27% | 10.02% |
30d
6.5%
60d
12.75%
90d
-18.43%
|
Open $0.00135674
Low $0.00134377
High $0.00137177
|
$36.94K 27.18M WECAN | $8.16M |
|
||
| 1226 |
Syscoin
1226
SYS
|
$0.009158 | -0.19% | -2.2% | 5.35% |
30d
-15.51%
60d
-15.43%
90d
-28.71%
|
Open $0.0093869
Low $0.00881928
High $0.00940275
|
$1.00M 109.39M SYS | $8.10M |
|
||
| 1227 |
Heima
1227
HEI
|
$0.092466 | 0.49% | 6.73% | 13.52% |
30d
10.44%
60d
21.72%
90d
3.69%
|
Open $0.087274
Low $0.085068
High $0.092465
|
$2.79M 30.13M HEI | $8.14M |
|
||
| 1228 |
U.CASH
1228
UCASH
|
$0.000788 | - | - | 3.65% |
30d
2.1%
60d
-23.17%
90d
13.47%
|
Open $0.00078772
Low $0.00078772
High $0.00078772
|
$24.00 - | $8.08M |
|
||
| 1229 |
BETFURY
1229
BFG
|
$0.007182 | -0.02% | -0.91% | -4.6% |
30d
-20.32%
60d
-27.44%
90d
-38.02%
|
Open $0.00729078
Low $0.00718152
High $0.0073289
|
$7.56K 1.05M BFG | $8.06M |
|
||
| 1230 |
Manchester City Fan Token
1230
CITY
|
$0.596249 | -1.74% | 5.07% | -4.36% |
30d
17.68%
60d
1.45%
90d
17.87%
|
Open $0.562045
Low $0.562045
High $0.684212
|
$15.83M 26.55M CITY | $7.92M |
|
||
| 1231 |
Hydranet
1231
HDN
|
$0.042743 | -0.05% | 1.38% | 4.67% |
30d
40.88%
60d
38.21%
90d
66.39%
|
Open $0.042085
Low $0.03872
High $0.043598
|
$155.40K 3.64M HDN | $8.04M |
|
||
| 1232 |
Bluefin
1232
BLUE
|
$0.017093 | 0.56% | -1.11% | 4.85% |
30d
3.57%
60d
-4.04%
90d
-16.45%
|
Open $0.016496
Low $0.016496
High $0.017321
|
$6.63M 388.00M BLUE | $8.09M |
|
||
| 1233 |
Harvest Finance
1233
FARM
|
$11.92 | - | -2.08% | 3.15% |
30d
2.92%
60d
-12.8%
90d
-1.35%
|
Open $12.15
Low $11.76
High $12.39
|
$1.53M 128.34K FARM | $8.01M |
|
||
| 1234 |
Gitcoin
1234
GITC
|
$0.090289 | -1.4% | 0.05% | -5.48% |
30d
18.11%
60d
13.96%
90d
-3.58%
|
Open $0.089597
Low $0.089092
High $0.092051
|
$2.05M 22.66M GITC | $7.90M |
|
||
| 1235 |
Reppo
1235
REPPO
|
$0.026673 | 0.56% | 15.25% | 29.61% |
30d
174.94%
60d
66.77%
90d
125.35%
|
Open $0.022863
Low $0.022038
High $0.02689
|
$3.94M 147.66M REPPO | $8.06M |
|
||
| 1236 |
Coinbase Tokenized Stock (Ondo)
1236
COINon
|
$196.03 | -0.22% | -2.85% | 8.22% |
30d
14.11%
60d
0.71%
90d
26.28%
|
Open $197.83
Low $194.51
High $201.79
|
$3.28M 16.74K COINon | $7.99M |
|
||
| 1237 |
Quantoz USDQ
1237
USDQ
|
$0.9998 | 0.01% | - | -0.02% |
30d
-0.02%
60d
-
90d
0.11%
|
Open $0.9997
Low $0.9993
High $1.0001
|
$4.61M 4.61M USDQ | $7.98M |
|
||
| 1238 |
Green Satoshi Token (SOL)
1238
GST
|
$0.001689 | -0.04% | 2.4% | 5.26% |
30d
1.13%
60d
3.42%
90d
16.63%
|
Open $0.00165352
Low $0.00163032
High $0.00171141
|
$112.33K 66.52M GST | $7.96M |
|
||
| 1239 |
PIVX
1239
PIVX
|
$0.077205 | 0.03% | -5.25% | 19.16% |
30d
-7.79%
60d
1.25%
90d
-18.29%
|
Open $0.077859
Low $0.073654
High $0.081643
|
$2.76M 35.78M PIVX | $7.96M |
|
||
| 1240 |
EarthMeta
1240
EMT
|
$0.005522 | - | -7.38% | -24.59% |
30d
57.2%
60d
280.42%
90d
156%
|
Open $0.00593549
Low $0.00546416
High $0.00598555
|
$46.71K 8.46M EMT | $7.94M |
|
||
| 1241 |
Crown
1241
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
$0 - | $7.94M |
|
||
| 1242 |
Bitcoin Vault
1242
BTCVT
|
$0.443558 | - | - | - |
30d
-0.76%
60d
-2.01%
90d
-4.6%
|
Open $0.443557
Low $0.443557
High $0.443557
|
$126.91K - | $7.93M |
|
||
| 1243 |
TEXITcoin
1243
TXC
|
$0.125600 | -0.14% | -2.96% | -8.91% |
30d
-1.63%
60d
-24.74%
90d
-82.27%
|
Open $0.12986
Low $0.1256
High $0.12986
|
$165.02K 1.31M TXC | $7.91M |
|
||
| 1244 |
WeBuy
1244
WE
|
$0.021845 | - | -1.83% | 6.25% |
30d
18.48%
60d
19.76%
90d
23.01%
|
Open $0.022014
Low $0.021815
High $0.022252
|
$23.33K 1.07M WE | $7.91M |
|
||
| 1245 |
Open Loot
1245
OL
|
$0.010194 | 2.56% | -3.29% | 22.03% |
30d
34.78%
60d
-20.23%
90d
-23.68%
|
Open $0.010538
Low $0.00994428
High $0.010671
|
$1.76M 172.76M OL | $8.07M |
|
||
| 1246 |
district0x
1246
DNT
|
$0.007870 | - | -0.64% | -0.01% |
30d
7.71%
60d
7.62%
90d
-21.98%
|
Open $0.0078345
Low $0.00749017
High $0.00812027
|
$30.90K 3.93M DNT | $7.87M |
|
||
| 1247 |
bemo staked TON
1247
STTON
|
$2.96 | -1.1% | 20.72% | 99.73% |
30d
114.1%
60d
104.37%
90d
113.55%
|
Open $2.3666
Low $2.3480
High $3.1511
|
$3.66K 1.24K STTON | $7.85M |
|
||
| 1248 |
Zircuit
1248
ZRC
|
$0.001382 | -1% | -0.81% | 2.18% |
30d
-4.44%
60d
-21.4%
90d
-15.61%
|
Open $0.00136985
Low $0.00134347
High $0.00140251
|
$2.57M 1.86B ZRC | $7.77M |
|
||
| 1249 |
SIX
1249
SIX
|
$0.009196 | 0.01% | 1.27% | 5.46% |
30d
1.32%
60d
2.31%
90d
0.61%
|
Open $0.0090579
Low $0.0090579
High $0.00920212
|
$231.24K 25.15M SIX | $7.83M |
|
||
| 1250 |
Coinbase Wrapped DOGE
1250
CBDOGE
|
$0.112004 | 0.48% | -3.37% | 5.06% |
30d
23.37%
60d
23.73%
90d
21.24%
|
Open $0.115705
Low $0.110167
High $0.116641
|
$137.89K 1.23M CBDOGE | $7.80M |
|
34.593 Coins Monitored - Page
25 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.