Market Cap $2.37T
-3.27%
Volume 24h $199.76B
4.58%
BTC % 51.16%
-0.56%
ETH % 15.23%
0.26%
Coins
26.663
+23
Exchanges
885
Last update
3 Minutes ago
Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.204007 | $0.198297 | $0.209415 | $0.207674 | $22,699,068 | $97,650,285 |
| Apr-16 2024 | $0.209453 | $0.200024 | $0.21176 | $0.20939 | $25,691,546 | $100,339,204 |
| Apr-15 2024 | $0.211803 | $0.20847 | $0.22955 | $0.219255 | $30,429,335 | $101,211,979 |
| Apr-14 2024 | $0.220033 | $0.194303 | $0.220033 | $0.201297 | $44,033,391 | $105,368,430 |
| Apr-13 2024 | $0.202786 | $0.18856 | $0.241547 | $0.239738 | $57,945,726 | $95,998,556 |
| Apr-12 2024 | $0.237715 | $0.236111 | $0.30293 | $0.300754 | $63,164,795 | $114,481,551 |
| Apr-11 2024 | $0.301385 | $0.299977 | $0.308143 | $0.303435 | $15,862,958 | $147,232,937 |
| Apr-10 2024 | $0.303174 | $0.293792 | $0.307485 | $0.307485 | $23,085,383 | $147,358,262 |
| Apr-09 2024 | $0.307835 | $0.307221 | $0.330475 | $0.330475 | $21,501,410 | $150,266,579 |
| Apr-08 2024 | $0.330567 | $0.314503 | $0.333589 | $0.321682 | $22,958,425 | $161,409,065 |
| Apr-07 2024 | $0.319907 | $0.316008 | $0.321509 | $0.316377 | $18,017,224 | $155,865,348 |
| Apr-06 2024 | $0.318498 | $0.308265 | $0.318498 | $0.308265 | $17,795,144 | $153,300,188 |
| Apr-05 2024 | $0.309762 | $0.306686 | $0.321704 | $0.31968 | $20,223,098 | $148,380,914 |
| Apr-04 2024 | $0.320124 | $0.315694 | $0.331278 | $0.318224 | $35,154,301 | $153,789,794 |
| Apr-03 2024 | $0.317307 | $0.304375 | $0.330335 | $0.308415 | $69,478,227 | $152,134,064 |