Market Cap $2.86T
-0.31%
Volume 24h $296.99B
0.42%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Coins
34.593
+4
Exchanges
885
Last update
47 Seconds ago
Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00179127 | $0.00179127 | $0.00181666 | $0.00181027 | $590,295 | $2,528,588 |
| May-05 2026 | $0.00181297 | $0.00176952 | $0.00181725 | $0.00177498 | $996,844 | $2,559,223 |
| May-04 2026 | $0.00177449 | $0.00177388 | $0.00179348 | $0.00177388 | $589,369 | $2,504,906 |
| May-03 2026 | $0.00178938 | $0.00178103 | $0.00181164 | $0.00181164 | $615,382 | $2,525,924 |
| May-02 2026 | $0.00181438 | $0.00178002 | $0.00181438 | $0.00178002 | $553,143 | $2,561,219 |
| May-01 2026 | $0.00178319 | $0.00177196 | $0.00181828 | $0.00178221 | $670,075 | $2,517,187 |
| Apr-30 2026 | $0.00176274 | $0.00176196 | $0.00186691 | $0.00181503 | $1,683,675 | $2,488,314 |
| Apr-29 2026 | $0.00180051 | $0.00176416 | $0.00189854 | $0.0018719 | $1,501,353 | $2,541,429 |
| Apr-28 2026 | $0.00184862 | $0.00179479 | $0.00190668 | $0.001824 | $1,348,286 | $2,596,607 |
| Apr-27 2026 | $0.00182911 | $0.00181469 | $0.00190298 | $0.00188541 | $655,424 | $2,569,198 |
| Apr-26 2026 | $0.00186749 | $0.00186544 | $0.00190787 | $0.00188627 | $673,611 | $2,615,319 |
| Apr-25 2026 | $0.00188445 | $0.00185846 | $0.00194133 | $0.00188809 | $587,151 | $2,639,082 |
| Apr-24 2026 | $0.00187944 | $0.00187944 | $0.00197973 | $0.00197973 | $607,557 | $2,632,065 |
| Apr-23 2026 | $0.00196547 | $0.00192567 | $0.00200646 | $0.00200646 | $701,462 | $2,752,547 |
| Apr-22 2026 | $0.002038 | $0.00197076 | $0.00210611 | $0.00210611 | $1,060,428 | $2,854,105 |