Market Cap $2.74T
0.47%
Volume 24h $303.19B
13.03%
BTC % 54.56%
-0.47%
ETH % 10.26%
-1.55%
Coins
34.492
+3
Exchanges
885
Last update
3 Minutes ago
Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00208591 | $0.00203887 | $0.00210591 | $0.00204488 | $902,837 | $2,934,545 |
| Apr-14 2026 | $0.00203955 | $0.00203205 | $0.00217376 | $0.00216971 | $1,094,782 | $2,869,329 |
| Apr-13 2026 | $0.0021747 | $0.00208698 | $0.0021747 | $0.00210931 | $854,838 | $3,059,461 |
| Apr-12 2026 | $0.00210701 | $0.00210701 | $0.00227369 | $0.00227369 | $1,528,288 | $2,964,230 |
| Apr-11 2026 | $0.00227569 | $0.00225547 | $0.00232555 | $0.00232421 | $1,260,883 | $3,201,533 |
| Apr-10 2026 | $0.00231388 | $0.00228882 | $0.00236059 | $0.00233101 | $1,798,810 | $3,255,263 |
| Apr-09 2026 | $0.00232886 | $0.00228909 | $0.00237396 | $0.00235654 | $1,302,657 | $3,276,333 |
| Apr-08 2026 | $0.00236394 | $0.00236006 | $0.00250673 | $0.00239178 | $1,392,862 | $3,325,681 |
| Apr-07 2026 | $0.00236219 | $0.00228659 | $0.0025002 | $0.00245069 | $1,392,151 | $3,323,221 |
| Apr-06 2026 | $0.00245828 | $0.00245828 | $0.00256907 | $0.00250122 | $1,047,766 | $3,458,590 |
| Apr-05 2026 | $0.00248863 | $0.00247219 | $0.00278968 | $0.00260178 | $1,858,977 | $3,501,289 |
| Apr-04 2026 | $0.0025749 | $0.00253029 | $0.00261609 | $0.00259486 | $1,102,015 | $3,622,658 |
| Apr-03 2026 | $0.00258135 | $0.00258135 | $0.0027257 | $0.0026889 | $1,541,020 | $3,631,921 |
| Apr-02 2026 | $0.00275075 | $0.00266913 | $0.00337075 | $0.00337075 | $2,260,297 | $3,852,388 |
| Apr-01 2026 | $0.00339713 | $0.00336095 | $0.00364195 | $0.00353776 | $3,009,436 | $4,758,298 |