時価総額 $2.79T
-0.34%
ボリューム24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
硬貨
34.532
+1
取引所
885
最後の更新
55 秒 前
Radiant Capital (RDNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00186749 | $0.00186544 | $0.00190787 | $0.00188627 | $673,611 | $2,615,319 |
| Apr-25 2026 | $0.00188445 | $0.00185846 | $0.00194133 | $0.00188809 | $587,151 | $2,639,082 |
| Apr-24 2026 | $0.00187944 | $0.00187944 | $0.00197973 | $0.00197973 | $607,557 | $2,632,065 |
| Apr-23 2026 | $0.00196547 | $0.00192567 | $0.00200646 | $0.00200646 | $701,462 | $2,752,547 |
| Apr-22 2026 | $0.002038 | $0.00197076 | $0.00210611 | $0.00210611 | $1,060,428 | $2,854,105 |
| Apr-21 2026 | $0.0021397 | $0.00194892 | $0.00220439 | $0.0019574 | $1,151,427 | $2,996,537 |
| Apr-20 2026 | $0.00195596 | $0.00194557 | $0.00198541 | $0.00194689 | $695,475 | $2,739,213 |
| Apr-19 2026 | $0.00196415 | $0.00195729 | $0.00206854 | $0.00206824 | $743,574 | $2,750,680 |
| Apr-18 2026 | $0.00206816 | $0.00206789 | $0.0021388 | $0.00212902 | $821,498 | $2,896,338 |
| Apr-17 2026 | $0.0021287 | $0.00208668 | $0.00215793 | $0.0021224 | $1,175,038 | $2,981,121 |
| Apr-16 2026 | $0.00210935 | $0.0020635 | $0.00210935 | $0.00208754 | $647,844 | $2,967,522 |
| Apr-15 2026 | $0.00208591 | $0.00203887 | $0.00210591 | $0.00204488 | $902,837 | $2,934,545 |
| Apr-14 2026 | $0.00203955 | $0.00203205 | $0.00217376 | $0.00216971 | $1,094,782 | $2,869,329 |
| Apr-13 2026 | $0.0021747 | $0.00208698 | $0.0021747 | $0.00210931 | $854,838 | $3,059,461 |
| Apr-12 2026 | $0.00210701 | $0.00210701 | $0.00227369 | $0.00227369 | $1,528,288 | $2,964,230 |