時価総額 $2.18T
2.29%
ボリューム24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
硬貨
34.665
取引所
204
ライブ
Radiant Capital (RDNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Radiant Capital (RDNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,412 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0007303 | $0.0007075 | $0.0007789 | $0.000749 | $43,128 | $1,042,742 |
| Jun-06 2026 | $0.0007551 | $0.0007322 | $0.00082 | $0.000801 | $109,851 | $1,078,159 |
| Jun-05 2026 | $0.000791 | $0.000782 | $0.00114297 | $0.00114297 | $235,800 | $1,129,418 |
| Jun-04 2026 | $0.00114134 | $0.00113617 | $0.00131251 | $0.00125587 | $117,228 | $1,630,214 |
| Jun-03 2026 | $0.00126805 | $0.00120257 | $0.00133188 | $0.00124549 | $199,491 | $1,811,184 |
| Jun-02 2026 | $0.00123842 | $0.00121451 | $0.00139755 | $0.00139373 | $87,896 | $1,774,352 |
| Jun-01 2026 | $0.00139442 | $0.00139442 | $0.001535 | $0.001519 | $87,312 | $1,997,859 |
| May-31 2026 | $0.001526 | $0.001506 | $0.00156 | $0.001543 | $50,354 | $2,186,366 |
| May-30 2026 | $0.001548 | $0.001523 | $0.001561 | $0.001523 | $35,045 | $2,217,887 |
| May-29 2026 | $0.001526 | $0.00152 | $0.001568 | $0.001532 | $72,358 | $2,186,366 |
| May-28 2026 | $0.001526 | $0.001493 | $0.001595 | $0.001541 | $80,243 | $2,186,366 |
| May-27 2026 | $0.00153604 | $0.00153148 | $0.001593 | $0.001593 | $112,777 | $2,200,765 |
| May-26 2026 | $0.001591 | $0.001531 | $0.001652 | $0.001652 | $122,141 | $2,279,495 |
| May-25 2026 | $0.001641 | $0.001592 | $0.001723 | $0.001593 | $88,386 | $2,316,472 |
| May-24 2026 | $0.001592 | $0.001592 | $0.001645 | $0.001624 | $42,673 | $2,247,302 |