Cap Mercado $2.24T
-0.26%
Volumen 24h $63.13B
-11.57%
BTC % 58.8502%
-0.19%
ETH % 10.3631%
0.41%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Radiant Capital (RDNT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Radiant Capital (RDNT) en Dólar USD. Esta tabla muestra 1,457 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00055999 | $0.0005421 | $0.0008695 | $0.0005829 | $518,339 | $804,678 |
| Jul-21 2026 | $0.0005779 | $0.0005477 | $0.0005945 | $0.00055789 | $145,808 | $830,399 |
| Jul-20 2026 | $0.00055769 | $0.0005326 | $0.0005798 | $0.0005551 | $120,070 | $801,373 |
| Jul-19 2026 | $0.0005564 | $0.0005331 | $0.0005633 | $0.00055 | $42,214 | $799,505 |
| Jul-18 2026 | $0.00055 | $0.00054 | $0.0006177 | $0.00058949 | $77,703 | $790,309 |
| Jul-17 2026 | $0.0005884 | $0.00049989 | $0.0006017 | $0.0005592 | $200,329 | $845,487 |
| Jul-16 2026 | $0.0005559 | $0.0005559 | $0.0006108 | $0.000595 | $81,043 | $798,787 |
| Jul-15 2026 | $0.000595 | $0.0005686 | $0.00062049 | $0.00062049 | $59,402 | $854,971 |
| Jul-14 2026 | $0.000617 | $0.000601 | $0.00065189 | $0.00061339 | $35,995 | $886,583 |
| Jul-13 2026 | $0.0006163 | $0.0005998 | $0.0006823 | $0.0006234 | $119,542 | $885,577 |
| Jul-12 2026 | $0.0006265 | $0.0006091 | $0.0007203 | $0.0006836 | $137,736 | $900,234 |
| Jul-11 2026 | $0.0007123 | $0.00060459 | $0.0007395 | $0.000625 | $76,029 | $1,023,522 |
| Jul-10 2026 | $0.000625 | $0.00060249 | $0.0006529 | $0.0006307 | $85,756 | $898,078 |
| Jul-09 2026 | $0.000629 | $0.0006031 | $0.0007242 | $0.0006731 | $123,068 | $903,826 |
| Jul-08 2026 | $0.000676 | $0.0006507 | $0.0007726 | $0.0007371 | $207,444 | $971,362 |