Cap Mercado $2.47T
2.62%
Volumen 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Radiant Capital (RDNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.191225 | $0.177807 | $0.191396 | $0.181563 | $14,153,013 | $94,604,253 |
| May-02 2024 | $0.182797 | $0.175553 | $0.183076 | $0.179278 | $14,757,084 | $90,207,945 |
| May-01 2024 | $0.178188 | $0.169675 | $0.181089 | $0.181089 | $23,076,827 | $87,712,783 |
| Apr-30 2024 | $0.180524 | $0.173696 | $0.201638 | $0.199586 | $33,379,711 | $88,250,607 |
| Apr-29 2024 | $0.201921 | $0.196521 | $0.20461 | $0.203213 | $16,408,654 | $99,455,081 |
| Apr-28 2024 | $0.203533 | $0.203533 | $0.211536 | $0.20898 | $14,236,228 | $100,289,582 |
| Apr-27 2024 | $0.207436 | $0.197739 | $0.209245 | $0.203622 | $16,024,893 | $102,309,234 |
| Apr-26 2024 | $0.203464 | $0.202645 | $0.210248 | $0.210248 | $16,093,617 | $100,343,276 |
| Apr-25 2024 | $0.209501 | $0.202982 | $0.211996 | $0.209464 | $20,220,407 | $103,271,448 |
| Apr-24 2024 | $0.207439 | $0.207439 | $0.222885 | $0.220584 | $26,939,430 | $102,182,731 |
| Apr-23 2024 | $0.219301 | $0.218415 | $0.223573 | $0.222795 | $17,365,969 | $107,870,291 |
| Apr-22 2024 | $0.223929 | $0.216476 | $0.224896 | $0.219902 | $18,828,443 | $108,907,815 |
| Apr-21 2024 | $0.218877 | $0.216245 | $0.223021 | $0.217549 | $16,048,280 | $106,191,820 |
| Apr-20 2024 | $0.21898 | $0.203555 | $0.219873 | $0.206127 | $16,205,026 | $106,336,457 |
| Apr-19 2024 | $0.204664 | $0.197393 | $0.210291 | $0.206426 | $23,056,963 | $98,945,257 |