Cap Mercado $2.35T
3.04%
Volumen 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.077741 | $0.074809 | $0.078815 | $0.075068 | $18,672,216 | $87,542,086 |
Sep-18 2024 | $0.073741 | $0.070637 | $0.073799 | $0.072589 | $16,750,488 | $83,759,837 |
Sep-17 2024 | $0.072448 | $0.071166 | $0.074152 | $0.071874 | $11,027,592 | $82,288,856 |
Sep-16 2024 | $0.071546 | $0.07066 | $0.072789 | $0.072789 | $10,370,333 | $81,263,752 |
Sep-15 2024 | $0.072563 | $0.072563 | $0.078877 | $0.078739 | $12,769,748 | $81,968,401 |
Sep-14 2024 | $0.07819 | $0.077956 | $0.081135 | $0.080517 | $9,178,746 | $88,324,993 |
Sep-13 2024 | $0.080719 | $0.078075 | $0.081648 | $0.079329 | $18,131,147 | $91,181,101 |
Sep-12 2024 | $0.079558 | $0.078519 | $0.082787 | $0.078893 | $21,403,281 | $89,870,068 |
Sep-11 2024 | $0.078988 | $0.076275 | $0.080386 | $0.080386 | $21,980,730 | $89,225,632 |
Sep-10 2024 | $0.080717 | $0.079326 | $0.081278 | $0.081262 | $25,316,379 | $91,178,966 |
Sep-09 2024 | $0.081729 | $0.078184 | $0.082402 | $0.078658 | $29,515,652 | $92,322,252 |
Sep-08 2024 | $0.078909 | $0.076187 | $0.078909 | $0.076465 | $20,766,185 | $88,726,291 |
Sep-07 2024 | $0.075877 | $0.075877 | $0.080948 | $0.080156 | $22,406,004 | $85,316,535 |
Sep-06 2024 | $0.079191 | $0.077747 | $0.085061 | $0.08481 | $33,668,978 | $89,043,793 |
Sep-05 2024 | $0.084837 | $0.083597 | $0.089514 | $0.089514 | $39,646,242 | $95,391,626 |