Cap Mercado $2.73T
0.46%
Volumen 24h $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Radiant Capital (RDNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00165857 | $0.00164003 | $0.00171117 | $0.00171117 | $254,935 | $2,341,283 |
| May-17 2026 | $0.00172829 | $0.00172473 | $0.00178495 | $0.00174095 | $249,924 | $2,439,696 |
| May-16 2026 | $0.0017385 | $0.00170726 | $0.00174588 | $0.00174588 | $309,110 | $2,454,100 |
| May-15 2026 | $0.00174394 | $0.00173774 | $0.00178765 | $0.00178765 | $368,062 | $2,461,775 |
| May-14 2026 | $0.00177993 | $0.00176547 | $0.0018133 | $0.0018133 | $400,727 | $2,512,580 |
| May-13 2026 | $0.00181307 | $0.00179252 | $0.00182223 | $0.0017956 | $525,683 | $2,559,369 |
| May-12 2026 | $0.00179375 | $0.00178358 | $0.00183871 | $0.00182292 | $584,743 | $2,532,095 |
| May-11 2026 | $0.00182226 | $0.00179465 | $0.0018468 | $0.00182205 | $694,324 | $2,572,342 |
| May-10 2026 | $0.00183245 | $0.00179189 | $0.00185394 | $0.0017984 | $902,611 | $2,586,722 |
| May-09 2026 | $0.00180351 | $0.00179481 | $0.00181992 | $0.00181553 | $662,215 | $2,545,863 |
| May-08 2026 | $0.00181392 | $0.00177435 | $0.00181609 | $0.00179039 | $717,762 | $2,560,560 |
| May-07 2026 | $0.00179339 | $0.00177861 | $0.00180106 | $0.00179324 | $568,238 | $2,531,585 |
| May-06 2026 | $0.00179127 | $0.00179127 | $0.00181666 | $0.00181027 | $590,295 | $2,528,588 |
| May-05 2026 | $0.00181297 | $0.00176952 | $0.00181725 | $0.00177498 | $996,844 | $2,559,223 |
| May-04 2026 | $0.00177449 | $0.00177388 | $0.00179348 | $0.00177388 | $589,369 | $2,504,906 |