Cap Mercado $2.33T
-4.97%
Volume 24h $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Moedas
26.905
+22
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Radiant Capital (RDNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.201921 | $0.196521 | $0.20461 | $0.203213 | $16,408,654 | $99,455,081 |
| Apr-28 2024 | $0.203533 | $0.203533 | $0.211536 | $0.20898 | $14,236,228 | $100,289,582 |
| Apr-27 2024 | $0.207436 | $0.197739 | $0.209245 | $0.203622 | $16,024,893 | $102,309,234 |
| Apr-26 2024 | $0.203464 | $0.202645 | $0.210248 | $0.210248 | $16,093,617 | $100,343,276 |
| Apr-25 2024 | $0.209501 | $0.202982 | $0.211996 | $0.209464 | $20,220,407 | $103,271,448 |
| Apr-24 2024 | $0.207439 | $0.207439 | $0.222885 | $0.220584 | $26,939,430 | $102,182,731 |
| Apr-23 2024 | $0.219301 | $0.218415 | $0.223573 | $0.222795 | $17,365,969 | $107,870,291 |
| Apr-22 2024 | $0.223929 | $0.216476 | $0.224896 | $0.219902 | $18,828,443 | $108,907,815 |
| Apr-21 2024 | $0.218877 | $0.216245 | $0.223021 | $0.217549 | $16,048,280 | $106,191,820 |
| Apr-20 2024 | $0.21898 | $0.203555 | $0.219873 | $0.206127 | $16,205,026 | $106,336,457 |
| Apr-19 2024 | $0.204664 | $0.197393 | $0.210291 | $0.206426 | $23,056,963 | $98,945,257 |
| Apr-18 2024 | $0.208508 | $0.199121 | $0.209859 | $0.201238 | $19,981,363 | $99,934,057 |
| Apr-17 2024 | $0.204007 | $0.198297 | $0.209415 | $0.207674 | $22,699,068 | $97,650,285 |
| Apr-16 2024 | $0.209453 | $0.200024 | $0.21176 | $0.20939 | $25,691,546 | $100,339,204 |
| Apr-15 2024 | $0.211803 | $0.20847 | $0.22955 | $0.219255 | $30,429,335 | $101,211,979 |