시가총액 $2.19T
3.14%
볼륨 24시간 $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
코인
34.665
거래소
204
실시간
Radiant Capital (RDNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Radiant Capital (RDNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,412 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0007303 | $0.0007075 | $0.0007789 | $0.000749 | $43,128 | $1,042,742 |
| Jun-06 2026 | $0.0007551 | $0.0007322 | $0.00082 | $0.000801 | $109,851 | $1,078,159 |
| Jun-05 2026 | $0.000791 | $0.000782 | $0.00114297 | $0.00114297 | $235,800 | $1,129,418 |
| Jun-04 2026 | $0.00114134 | $0.00113617 | $0.00131251 | $0.00125587 | $117,228 | $1,630,214 |
| Jun-03 2026 | $0.00126805 | $0.00120257 | $0.00133188 | $0.00124549 | $199,491 | $1,811,184 |
| Jun-02 2026 | $0.00123842 | $0.00121451 | $0.00139755 | $0.00139373 | $87,896 | $1,774,352 |
| Jun-01 2026 | $0.00139442 | $0.00139442 | $0.001535 | $0.001519 | $87,312 | $1,997,859 |
| May-31 2026 | $0.001526 | $0.001506 | $0.00156 | $0.001543 | $50,354 | $2,186,366 |
| May-30 2026 | $0.001548 | $0.001523 | $0.001561 | $0.001523 | $35,045 | $2,217,887 |
| May-29 2026 | $0.001526 | $0.00152 | $0.001568 | $0.001532 | $72,358 | $2,186,366 |
| May-28 2026 | $0.001526 | $0.001493 | $0.001595 | $0.001541 | $80,243 | $2,186,366 |
| May-27 2026 | $0.00153604 | $0.00153148 | $0.001593 | $0.001593 | $112,777 | $2,200,765 |
| May-26 2026 | $0.001591 | $0.001531 | $0.001652 | $0.001652 | $122,141 | $2,279,495 |
| May-25 2026 | $0.001641 | $0.001592 | $0.001723 | $0.001593 | $88,386 | $2,316,472 |
| May-24 2026 | $0.001592 | $0.001592 | $0.001645 | $0.001624 | $42,673 | $2,247,302 |