시가총액 $2.03T
-1%
볼륨 24시간 $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
코인
34.665
거래소
204
실시간
Radiant Capital (RDNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Radiant Capital (RDNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,434 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0007297 | $0.0006945 | $0.0007663 | $0.0007244 | $78,364 | $1,048,497 |
| Jun-28 2026 | $0.000725 | $0.000711 | $0.000836 | $0.0007907 | $83,865 | $1,041,744 |
| Jun-27 2026 | $0.0007968 | $0.0007816 | $0.0009094 | $0.0008492 | $100,072 | $1,144,912 |
| Jun-26 2026 | $0.0008543 | $0.0008112 | $0.0009815 | $0.000878 | $377,246 | $1,227,534 |
| Jun-25 2026 | $0.0009005 | $0.0007225 | $0.0010464 | $0.0007976 | $310,550 | $1,293,918 |
| Jun-24 2026 | $0.0008075 | $0.0007025 | $0.0008746 | $0.0007999 | $215,124 | $1,160,287 |
| Jun-23 2026 | $0.0007928 | $0.0007626 | $0.0010523 | $0.0010011 | $389,031 | $1,139,165 |
| Jun-22 2026 | $0.001015 | $0.0006279 | $0.0012885 | $0.0006361 | $1,280,716 | $1,458,441 |
| Jun-21 2026 | $0.0006361 | $0.0005886 | $0.0007261 | $0.0006386 | $195,979 | $914,005 |
| Jun-20 2026 | $0.0006421 | $0.0005856 | $0.0008109 | $0.0006894 | $237,107 | $922,626 |
| Jun-19 2026 | $0.0006967 | $0.0006967 | $0.0009875 | $0.0009875 | $325,844 | $1,001,080 |
| Jun-18 2026 | $0.0009855 | $0.0008944 | $0.0012294 | $0.001051 | $607,414 | $1,415,794 |
| Jun-17 2026 | $0.0010418 | $0.0009319 | $0.0017868 | $0.0017499 | $1,870,007 | $1,487,457 |
| Jun-16 2026 | $0.0016323 | $0.00031789 | $0.0020246 | $0.0003427 | $2,139,168 | $2,330,648 |
| Jun-15 2026 | $0.0003389 | $0.0003178 | $0.0003574 | $0.0003527 | $35,295 | $483,892 |