Market Cap $2.18T
3.28%
Volume 24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
Coins
34.665
Exchanges
204
Live
Piggycell (PIGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Piggycell (PIGGY) in USD Dollar. This table shows 226 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.040426 | $0.040129 | $0.040752 | $0.040323 | $26,799 | $1,715,567 |
| Jun-09 2026 | $0.040443 | $0.040213 | $0.041439 | $0.041405 | $36,705 | $1,716,275 |
| Jun-08 2026 | $0.041418 | $0.040527 | $0.042738 | $0.042647 | $35,888 | $1,757,668 |
| Jun-07 2026 | $0.042696 | $0.040952 | $0.046671 | $0.046464 | $25,904 | $1,811,917 |
| Jun-06 2026 | $0.046468 | $0.04474 | $0.04673 | $0.046442 | $26,494 | $1,971,980 |
| Jun-05 2026 | $0.046478 | $0.04196 | $0.048594 | $0.048488 | $40,348 | $1,972,392 |
| Jun-04 2026 | $0.048387 | $0.04815 | $0.050451 | $0.050451 | $37,270 | $2,053,420 |
| Jun-03 2026 | $0.050386 | $0.050201 | $0.051145 | $0.050473 | $26,809 | $2,138,246 |
| Jun-02 2026 | $0.050484 | $0.05026 | $0.051932 | $0.051756 | $35,803 | $2,142,409 |
| Jun-01 2026 | $0.051734 | $0.05031 | $0.05404 | $0.05287 | $44,411 | $2,195,430 |
| May-31 2026 | $0.05289 | $0.05279 | $0.054168 | $0.054149 | $13,027 | $2,244,482 |
| May-30 2026 | $0.054195 | $0.054151 | $0.055742 | $0.05518 | $28,089 | $2,299,868 |
| May-29 2026 | $0.055127 | $0.054217 | $0.055532 | $0.054859 | $27,670 | $2,339,427 |
| May-28 2026 | $0.054711 | $0.053581 | $0.055069 | $0.054562 | $32,935 | $2,321,800 |
| May-27 2026 | $0.054713 | $0.0541 | $0.05705 | $0.054506 | $27,018 | $2,321,875 |