Cap Mercato $2.80T
-2.92%
Volume 24o $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Piggycell (PIGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.062403 | $0.019649 | $0.062538 | $0.019649 | $325,004 | $2,648,206 |
| May-13 2026 | $0.058286 | $0.058178 | $0.059221 | $0.058779 | $48,286 | $2,432,337 |
| May-12 2026 | $0.058782 | $0.057715 | $0.059159 | $0.05875 | $52,278 | $2,453,046 |
| May-11 2026 | $0.058746 | $0.058347 | $0.060238 | $0.059771 | $59,080 | $2,451,535 |
| May-10 2026 | $0.059783 | $0.059188 | $0.061841 | $0.060933 | $122,429 | $2,494,794 |
| May-09 2026 | $0.060448 | $0.060412 | $0.062432 | $0.060982 | $126,579 | $2,522,561 |
| May-08 2026 | $0.060965 | $0.060965 | $0.064407 | $0.062822 | $183,662 | $2,544,140 |
| May-07 2026 | $0.062822 | $0.062195 | $0.063895 | $0.063895 | $81,859 | $2,621,651 |
| May-06 2026 | $0.063899 | $0.06357 | $0.065746 | $0.065746 | $64,448 | $2,666,596 |
| May-05 2026 | $0.065781 | $0.065274 | $0.067803 | $0.065274 | $218,695 | $2,745,132 |
| May-04 2026 | $0.064508 | $0.063672 | $0.065446 | $0.063672 | $59,470 | $2,691,993 |
| May-03 2026 | $0.063744 | $0.062723 | $0.063974 | $0.063514 | $41,516 | $2,660,104 |
| May-02 2026 | $0.063338 | $0.063053 | $0.065075 | $0.064987 | $38,665 | $2,643,158 |
| May-01 2026 | $0.064704 | $0.064571 | $0.06747 | $0.066712 | $94,276 | $2,700,162 |
| Apr-30 2026 | $0.067151 | $0.064541 | $0.067935 | $0.064541 | $216,191 | $2,802,304 |