Cap Mercato $2.14T
-1.59%
Volume 24o $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Piggycell (PIGGY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Piggycell (PIGGY) in Dollaro USD. Questa tabella mostra 220 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.048387 | $0.04815 | $0.050451 | $0.050451 | $37,270 | $2,053,420 |
| Jun-03 2026 | $0.050386 | $0.050201 | $0.051145 | $0.050473 | $26,809 | $2,138,246 |
| Jun-02 2026 | $0.050484 | $0.05026 | $0.051932 | $0.051756 | $35,803 | $2,142,409 |
| Jun-01 2026 | $0.051734 | $0.05031 | $0.05404 | $0.05287 | $44,411 | $2,195,430 |
| May-31 2026 | $0.05289 | $0.05279 | $0.054168 | $0.054149 | $13,027 | $2,244,482 |
| May-30 2026 | $0.054195 | $0.054151 | $0.055742 | $0.05518 | $28,089 | $2,299,868 |
| May-29 2026 | $0.055127 | $0.054217 | $0.055532 | $0.054859 | $27,670 | $2,339,427 |
| May-28 2026 | $0.054711 | $0.053581 | $0.055069 | $0.054562 | $32,935 | $2,321,800 |
| May-27 2026 | $0.054713 | $0.0541 | $0.05705 | $0.054506 | $27,018 | $2,321,875 |
| May-26 2026 | $0.054494 | $0.053652 | $0.05515 | $0.053751 | $25,693 | $2,312,565 |
| May-25 2026 | $0.053905 | $0.05369 | $0.053946 | $0.05385 | $21,704 | $2,287,575 |
| May-24 2026 | $0.0554 | $0.05452 | $0.05604 | $0.05542 | $10,054 | $2,350,998 |
| May-23 2026 | $0.05542 | $0.05296 | $0.05721 | $0.05445 | $22,877 | $2,351,847 |
| May-22 2026 | $0.058079 | $0.056759 | $0.05843 | $0.057119 | $105,166 | $2,464,715 |
| May-21 2026 | $0.056804 | $0.055496 | $0.057261 | $0.057261 | $136,930 | $2,410,582 |