Рыночная кепка $2.78T
-0.17%
Объем 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Монеты
34.531
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Piggycell (PIGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.061933 | $0.060011 | $0.064791 | $0.063903 | $483,266 | $2,572,145 |
| Apr-23 2026 | $0.064504 | $0.063016 | $0.064716 | $0.064596 | $166,062 | $2,678,926 |
| Apr-22 2026 | $0.064602 | $0.064412 | $0.065589 | $0.065589 | $117,239 | $2,682,976 |
| Apr-21 2026 | $0.063817 | $0.063682 | $0.06725 | $0.0647 | $226,775 | $2,650,379 |
| Apr-20 2026 | $0.064845 | $0.06178 | $0.067144 | $0.063951 | $348,316 | $2,693,084 |
| Apr-19 2026 | $0.064571 | $0.06279 | $0.064868 | $0.06357 | $396,955 | $2,681,692 |
| Apr-18 2026 | $0.063746 | $0.063659 | $0.067404 | $0.066259 | $406,591 | $2,647,459 |
| Apr-17 2026 | $0.066934 | $0.062849 | $0.069198 | $0.06386 | $951,250 | $2,779,834 |
| Apr-16 2026 | $0.06327 | $0.060096 | $0.06327 | $0.062016 | $124,132 | $2,627,654 |
| Apr-15 2026 | $0.061762 | $0.061655 | $0.066014 | $0.065761 | $143,544 | $2,565,032 |
| Apr-14 2026 | $0.065889 | $0.0641 | $0.068926 | $0.064964 | $399,419 | $2,556,541 |
| Apr-13 2026 | $0.06557 | $0.063632 | $0.066612 | $0.065153 | $190,076 | $2,544,169 |
| Apr-12 2026 | $0.064601 | $0.064601 | $0.068938 | $0.067348 | $242,723 | $2,506,583 |
| Apr-11 2026 | $0.066563 | $0.065272 | $0.068614 | $0.06714 | $241,252 | $2,582,701 |
| Apr-10 2026 | $0.066751 | $0.065112 | $0.067244 | $0.065623 | $237,851 | $2,589,988 |