Cap Mercado $2.74T
0.38%
Volumen 24h $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Piggycell (PIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.067151 | $0.064541 | $0.067935 | $0.064541 | $216,191 | $2,802,304 |
| Apr-29 2026 | $0.064653 | $0.064645 | $0.069638 | $0.064937 | $396,170 | $2,685,127 |
| Apr-28 2026 | $0.064892 | $0.064634 | $0.065699 | $0.064634 | $66,002 | $2,695,045 |
| Apr-27 2026 | $0.064654 | $0.062681 | $0.067696 | $0.062681 | $288,715 | $2,685,143 |
| Apr-26 2026 | $0.06279 | $0.061446 | $0.063263 | $0.061554 | $241,485 | $2,607,731 |
| Apr-25 2026 | $0.061901 | $0.061364 | $0.063305 | $0.062345 | $226,085 | $2,570,824 |
| Apr-24 2026 | $0.061933 | $0.060011 | $0.064791 | $0.063903 | $483,266 | $2,572,145 |
| Apr-23 2026 | $0.064504 | $0.063016 | $0.064716 | $0.064596 | $166,062 | $2,678,926 |
| Apr-22 2026 | $0.064602 | $0.064412 | $0.065589 | $0.065589 | $117,239 | $2,682,976 |
| Apr-21 2026 | $0.063817 | $0.063682 | $0.06725 | $0.0647 | $226,775 | $2,650,379 |
| Apr-20 2026 | $0.064845 | $0.06178 | $0.067144 | $0.063951 | $348,316 | $2,693,084 |
| Apr-19 2026 | $0.064571 | $0.06279 | $0.064868 | $0.06357 | $396,955 | $2,681,692 |
| Apr-18 2026 | $0.063746 | $0.063659 | $0.067404 | $0.066259 | $406,591 | $2,647,459 |
| Apr-17 2026 | $0.066934 | $0.062849 | $0.069198 | $0.06386 | $951,250 | $2,779,834 |
| Apr-16 2026 | $0.06327 | $0.060096 | $0.06327 | $0.062016 | $124,132 | $2,627,654 |