Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Piggycell (PIGGY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Piggycell (PIGGY) em Dólar USD. Esta tabela mostra 244 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.028166 | $0.026738 | $0.03285 | $0.03285 | $72,435 | $1,195,296 |
| Jun-27 2026 | $0.03547 | $0.035158 | $0.035692 | $0.035452 | $5,330 | $1,505,233 |
| Jun-26 2026 | $0.035429 | $0.035348 | $0.036366 | $0.035901 | $37,992 | $1,503,509 |
| Jun-25 2026 | $0.035947 | $0.035947 | $0.03838 | $0.038227 | $41,385 | $1,525,485 |
| Jun-24 2026 | $0.038248 | $0.03799 | $0.03919 | $0.0389 | $21,592 | $1,623,162 |
| Jun-23 2026 | $0.03891 | $0.03838 | $0.03947 | $0.0388 | $11,669 | $1,651,215 |
| Jun-22 2026 | $0.03888 | $0.03882 | $0.039627 | $0.039299 | $12,019 | $1,649,942 |
| Jun-21 2026 | $0.039358 | $0.039157 | $0.039913 | $0.039902 | $19,834 | $1,670,263 |
| Jun-20 2026 | $0.040164 | $0.039827 | $0.040267 | $0.039827 | $25,222 | $1,704,455 |
| Jun-19 2026 | $0.039831 | $0.039821 | $0.040987 | $0.040728 | $26,999 | $1,690,323 |
| Jun-18 2026 | $0.04059 | $0.04049 | $0.041918 | $0.041877 | $28,021 | $1,722,520 |
| Jun-17 2026 | $0.041819 | $0.041779 | $0.042428 | $0.042298 | $24,933 | $1,774,700 |
| Jun-16 2026 | $0.042413 | $0.041468 | $0.043264 | $0.04159 | $27,532 | $1,799,893 |
| Jun-15 2026 | $0.041628 | $0.040492 | $0.042598 | $0.042598 | $41,022 | $1,766,573 |
| Jun-14 2026 | $0.042558 | $0.041758 | $0.043554 | $0.042564 | $30,026 | $1,806,039 |