시가총액 $2.65T
-0.46%
볼륨 24시간 $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
코인
34.660
+5
거래소
875
마지막 업데이트
3 의사록 전에
Piggycell (PIGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.056804 | $0.055496 | $0.057261 | $0.057261 | $136,930 | $2,410,582 |
| May-20 2026 | $0.056915 | $0.056915 | $0.060796 | $0.058219 | $111,137 | $2,415,299 |
| May-19 2026 | $0.058269 | $0.05778 | $0.058479 | $0.058133 | $142,899 | $2,472,786 |
| May-18 2026 | $0.053056 | $0.053056 | $0.058764 | $0.058764 | $221,196 | $2,251,557 |
| May-17 2026 | $0.058332 | $0.058332 | $0.059848 | $0.059482 | $169,128 | $2,475,425 |
| May-16 2026 | $0.059481 | $0.05924 | $0.059694 | $0.0595 | $24,897 | $2,524,203 |
| May-15 2026 | $0.059304 | $0.059287 | $0.063724 | $0.063371 | $126,666 | $2,516,673 |
| May-14 2026 | $0.062403 | $0.019649 | $0.062538 | $0.019649 | $325,004 | $2,648,206 |
| May-13 2026 | $0.058286 | $0.058178 | $0.059221 | $0.058779 | $48,286 | $2,432,337 |
| May-12 2026 | $0.058782 | $0.057715 | $0.059159 | $0.05875 | $52,278 | $2,453,046 |
| May-11 2026 | $0.058746 | $0.058347 | $0.060238 | $0.059771 | $59,080 | $2,451,535 |
| May-10 2026 | $0.059783 | $0.059188 | $0.061841 | $0.060933 | $122,429 | $2,494,794 |
| May-09 2026 | $0.060448 | $0.060412 | $0.062432 | $0.060982 | $126,579 | $2,522,561 |
| May-08 2026 | $0.060965 | $0.060965 | $0.064407 | $0.062822 | $183,662 | $2,544,140 |
| May-07 2026 | $0.062822 | $0.062195 | $0.063895 | $0.063895 | $81,859 | $2,621,651 |