시가총액 $2.18T
3.03%
볼륨 24시간 $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
코인
34.665
거래소
204
실시간
Piggycell (PIGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Piggycell (PIGGY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 226 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.040426 | $0.040129 | $0.040752 | $0.040323 | $26,799 | $1,715,567 |
| Jun-09 2026 | $0.040443 | $0.040213 | $0.041439 | $0.041405 | $36,705 | $1,716,275 |
| Jun-08 2026 | $0.041418 | $0.040527 | $0.042738 | $0.042647 | $35,888 | $1,757,668 |
| Jun-07 2026 | $0.042696 | $0.040952 | $0.046671 | $0.046464 | $25,904 | $1,811,917 |
| Jun-06 2026 | $0.046468 | $0.04474 | $0.04673 | $0.046442 | $26,494 | $1,971,980 |
| Jun-05 2026 | $0.046478 | $0.04196 | $0.048594 | $0.048488 | $40,348 | $1,972,392 |
| Jun-04 2026 | $0.048387 | $0.04815 | $0.050451 | $0.050451 | $37,270 | $2,053,420 |
| Jun-03 2026 | $0.050386 | $0.050201 | $0.051145 | $0.050473 | $26,809 | $2,138,246 |
| Jun-02 2026 | $0.050484 | $0.05026 | $0.051932 | $0.051756 | $35,803 | $2,142,409 |
| Jun-01 2026 | $0.051734 | $0.05031 | $0.05404 | $0.05287 | $44,411 | $2,195,430 |
| May-31 2026 | $0.05289 | $0.05279 | $0.054168 | $0.054149 | $13,027 | $2,244,482 |
| May-30 2026 | $0.054195 | $0.054151 | $0.055742 | $0.05518 | $28,089 | $2,299,868 |
| May-29 2026 | $0.055127 | $0.054217 | $0.055532 | $0.054859 | $27,670 | $2,339,427 |
| May-28 2026 | $0.054711 | $0.053581 | $0.055069 | $0.054562 | $32,935 | $2,321,800 |
| May-27 2026 | $0.054713 | $0.0541 | $0.05705 | $0.054506 | $27,018 | $2,321,875 |