Market Cap $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.146187 | $0.139291 | $0.150641 | $0.141336 | $169,327 | $18,146,112 |
| Apr-24 2024 | $0.142172 | $0.142172 | $0.158601 | $0.151383 | $169,913 | $17,647,724 |
| Apr-23 2024 | $0.149956 | $0.149956 | $0.155449 | $0.151292 | $133,555 | $18,613,989 |
| Apr-22 2024 | $0.151355 | $0.147028 | $0.160601 | $0.154038 | $165,437 | $18,787,686 |
| Apr-21 2024 | $0.149501 | $0.132105 | $0.149501 | $0.132105 | $129,800 | $18,557,559 |
| Apr-20 2024 | $0.131036 | $0.123658 | $0.138957 | $0.127987 | $165,258 | $16,265,419 |
| Apr-19 2024 | $0.128275 | $0.123797 | $0.134531 | $0.127219 | $152,074 | $15,922,744 |
| Apr-18 2024 | $0.130073 | $0.125616 | $0.132638 | $0.132638 | $133,763 | $16,145,922 |
| Apr-17 2024 | $0.129796 | $0.123699 | $0.139515 | $0.132215 | $220,035 | $16,111,489 |
| Apr-16 2024 | $0.132942 | $0.129509 | $0.143145 | $0.142883 | $186,006 | $16,501,999 |
| Apr-15 2024 | $0.143983 | $0.12442 | $0.16314 | $0.135457 | $313,133 | $17,872,526 |
| Apr-14 2024 | $0.128393 | $0.100955 | $0.128393 | $0.10628 | $227,513 | $15,937,381 |
| Apr-13 2024 | $0.10809 | $0.099426 | $0.131917 | $0.131192 | $189,260 | $13,417,218 |
| Apr-12 2024 | $0.132478 | $0.129175 | $0.151801 | $0.143625 | $242,376 | $16,444,409 |
| Apr-11 2024 | $0.143417 | $0.140311 | $0.157518 | $0.155765 | $162,615 | $17,802,289 |