Market Cap $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Coins
34.665
Exchanges
204
Live
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Phantasma (SOUL) in USD Dollar. This table shows 2,953 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00874 | $0.00856751 | $0.00895 | $0.00876572 | $91,123 | $1,084,889 |
| Jun-26 2026 | $0.00879326 | $0.00834959 | $0.00946999 | $0.00932 | $105,926 | $1,091,501 |
| Jun-25 2026 | $0.00933 | $0.00921 | $0.0099 | $0.00974 | $88,766 | $1,158,125 |
| Jun-24 2026 | $0.00986 | $0.00983 | $0.0109 | $0.01059 | $61,317 | $1,223,914 |
| Jun-23 2026 | $0.01059 | $0.01041 | $0.011058 | $0.01065 | $59,886 | $1,314,528 |
| Jun-22 2026 | $0.01063 | $0.01003 | $0.01133 | $0.010074 | $99,049 | $1,319,493 |
| Jun-21 2026 | $0.010066 | $0.0094151 | $0.010489 | $0.010203 | $127,035 | $1,249,505 |
| Jun-20 2026 | $0.010228 | $0.010198 | $0.01172 | $0.01108 | $175,166 | $1,269,664 |
| Jun-19 2026 | $0.011075 | $0.00925 | $0.014056 | $0.01218 | $301,184 | $1,374,805 |
| Jun-18 2026 | $0.01223 | $0.0101 | $0.015941 | $0.011431 | $582,895 | $1,518,197 |
| Jun-17 2026 | $0.01148 | $0.010625 | $0.01297 | $0.012627 | $378,307 | $1,425,003 |
| Jun-16 2026 | $0.01267 | $0.01229 | $0.013858 | $0.01376 | $146,068 | $1,572,717 |
| Jun-15 2026 | $0.013734 | $0.013461 | $0.01426 | $0.013873 | $125,753 | $1,704,801 |
| Jun-14 2026 | $0.013871 | $0.01344 | $0.014688 | $0.01424 | $118,095 | $1,721,820 |
| Jun-13 2026 | $0.014334 | $0.011554 | $0.015541 | $0.011938 | $147,521 | $1,779,372 |