Cap Mercato $2.27T -2.91%
Volume 24o $197.14B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Phantasma SOUL

Prezzo storico di Phantasma (SOUL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.117703 $0.104593 $0.119634 $0.11719 $175,287 $14,610,426
Apr-30 2024 $0.116937 $0.115227 $0.1236 $0.1236 $137,934 $14,515,385
Apr-29 2024 $0.123922 $0.117789 $0.128708 $0.128708 $192,077 $15,382,439
Apr-28 2024 $0.128409 $0.126062 $0.129772 $0.128522 $146,969 $15,939,389
Apr-27 2024 $0.12591 $0.124336 $0.135728 $0.135184 $115,976 $15,629,213
Apr-26 2024 $0.134761 $0.129799 $0.147151 $0.146193 $143,432 $16,727,842
Apr-25 2024 $0.146187 $0.139291 $0.150641 $0.141336 $169,327 $18,146,112
Apr-24 2024 $0.142172 $0.142172 $0.158601 $0.151383 $169,913 $17,647,724
Apr-23 2024 $0.149956 $0.149956 $0.155449 $0.151292 $133,555 $18,613,989
Apr-22 2024 $0.151355 $0.147028 $0.160601 $0.154038 $165,437 $18,787,686
Apr-21 2024 $0.149501 $0.132105 $0.149501 $0.132105 $129,800 $18,557,559
Apr-20 2024 $0.131036 $0.123658 $0.138957 $0.127987 $165,258 $16,265,419
Apr-19 2024 $0.128275 $0.123797 $0.134531 $0.127219 $152,074 $15,922,744
Apr-18 2024 $0.130073 $0.125616 $0.132638 $0.132638 $133,763 $16,145,922
Apr-17 2024 $0.129796 $0.123699 $0.139515 $0.132215 $220,035 $16,111,489

Analisi storica e di mercato del prezzo di Phantasma (SOUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2166 giorni, dal giorno 28-05-2018.