시가총액 $2.25T
-8.89%
볼륨 24시간 $206.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
코인
26.908
+20
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.116937 | $0.115227 | $0.1236 | $0.1236 | $137,934 | $14,515,385 |
| Apr-29 2024 | $0.123922 | $0.117789 | $0.128708 | $0.128708 | $192,077 | $15,382,439 |
| Apr-28 2024 | $0.128409 | $0.126062 | $0.129772 | $0.128522 | $146,969 | $15,939,389 |
| Apr-27 2024 | $0.12591 | $0.124336 | $0.135728 | $0.135184 | $115,976 | $15,629,213 |
| Apr-26 2024 | $0.134761 | $0.129799 | $0.147151 | $0.146193 | $143,432 | $16,727,842 |
| Apr-25 2024 | $0.146187 | $0.139291 | $0.150641 | $0.141336 | $169,327 | $18,146,112 |
| Apr-24 2024 | $0.142172 | $0.142172 | $0.158601 | $0.151383 | $169,913 | $17,647,724 |
| Apr-23 2024 | $0.149956 | $0.149956 | $0.155449 | $0.151292 | $133,555 | $18,613,989 |
| Apr-22 2024 | $0.151355 | $0.147028 | $0.160601 | $0.154038 | $165,437 | $18,787,686 |
| Apr-21 2024 | $0.149501 | $0.132105 | $0.149501 | $0.132105 | $129,800 | $18,557,559 |
| Apr-20 2024 | $0.131036 | $0.123658 | $0.138957 | $0.127987 | $165,258 | $16,265,419 |
| Apr-19 2024 | $0.128275 | $0.123797 | $0.134531 | $0.127219 | $152,074 | $15,922,744 |
| Apr-18 2024 | $0.130073 | $0.125616 | $0.132638 | $0.132638 | $133,763 | $16,145,922 |
| Apr-17 2024 | $0.129796 | $0.123699 | $0.139515 | $0.132215 | $220,035 | $16,111,489 |
| Apr-16 2024 | $0.132942 | $0.129509 | $0.143145 | $0.142883 | $186,006 | $16,501,999 |