시가총액 $2.09T
-0.76%
볼륨 24시간 $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
코인
34.665
거래소
204
실시간
Phantasma (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Phantasma (SOUL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,931 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0087428 | $0.00825462 | $0.00945183 | $0.00945183 | $63,874 | $1,085,237 |
| Jun-04 2026 | $0.00946484 | $0.00927585 | $0.00986512 | $0.00970258 | $83,448 | $1,174,864 |
| Jun-03 2026 | $0.0097024 | $0.00953903 | $0.010033 | $0.00997989 | $80,799 | $1,204,351 |
| Jun-02 2026 | $0.00998336 | $0.00997616 | $0.010353 | $0.010133 | $62,663 | $1,239,227 |
| Jun-01 2026 | $0.010138 | $0.01012 | $0.010826 | $0.010585 | $82,103 | $1,258,476 |
| May-31 2026 | $0.010585 | $0.010278 | $0.010846 | $0.010284 | $45,291 | $1,314,025 |
| May-30 2026 | $0.010277 | $0.010111 | $0.010498 | $0.01015 | $73,574 | $1,275,748 |
| May-29 2026 | $0.01015 | $0.010052 | $0.010462 | $0.010126 | $89,055 | $1,259,966 |
| May-28 2026 | $0.010115 | $0.00999088 | $0.01048 | $0.010294 | $61,571 | $1,255,586 |
| May-27 2026 | $0.010311 | $0.00992 | $0.010483 | $0.00995 | $44,244 | $1,279,959 |
| May-26 2026 | $0.00995 | $0.009902 | $0.010333 | $0.00994248 | $53,540 | $1,235,086 |
| May-25 2026 | $0.00988228 | $0.00988228 | $0.010275 | $0.00991211 | $58,368 | $1,226,680 |
| May-24 2026 | $0.00990517 | $0.00973579 | $0.010306 | $0.0102 | $86,693 | $1,229,521 |
| May-23 2026 | $0.010132 | $0.010098 | $0.010467 | $0.010467 | $72,399 | $1,257,782 |
| May-22 2026 | $0.01046 | $0.010127 | $0.010764 | $0.010178 | $329,306 | $1,298,452 |