시가총액 $2.25T
-0.5%
볼륨 24시간 $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
코인
34.665
거래소
204
실시간
Phantasma (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Phantasma (SOUL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,977 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01234 | $0.01171 | $0.01289 | $0.01171 | $93,906 | $1,531,754 |
| Jul-20 2026 | $0.01172 | $0.011672 | $0.012395 | $0.011759 | $81,093 | $1,454,794 |
| Jul-19 2026 | $0.011877 | $0.01176 | $0.012399 | $0.0122 | $101,257 | $1,474,313 |
| Jul-18 2026 | $0.0122 | $0.01194 | $0.012399 | $0.012071 | $70,596 | $1,514,376 |
| Jul-17 2026 | $0.012088 | $0.011939 | $0.01308 | $0.0125 | $95,107 | $1,500,508 |
| Jul-16 2026 | $0.01262 | $0.01215 | $0.01345 | $0.01342 | $88,295 | $1,566,510 |
| Jul-15 2026 | $0.0134 | $0.0131 | $0.01476 | $0.01424 | $76,095 | $1,663,331 |
| Jul-14 2026 | $0.0142 | $0.01393 | $0.0159 | $0.01393 | $74,576 | $1,762,635 |
| Jul-13 2026 | $0.01393 | $0.0136 | $0.01492 | $0.01471 | $84,128 | $1,729,120 |
| Jul-12 2026 | $0.01476 | $0.01214 | $0.01488 | $0.01248 | $84,334 | $1,832,147 |
| Jul-11 2026 | $0.01248 | $0.01228 | $0.01364 | $0.01364 | $76,092 | $1,549,132 |
| Jul-10 2026 | $0.01242 | $0.01084 | $0.01242 | $0.01113 | $70,565 | $1,541,685 |
| Jul-09 2026 | $0.01116 | $0.01116 | $0.01309 | $0.01302 | $105,172 | $1,385,282 |
| Jul-08 2026 | $0.01304 | $0.01296 | $0.014382 | $0.01296 | $100,346 | $1,618,645 |
| Jul-07 2026 | $0.01295 | $0.01111 | $0.01381 | $0.01126 | $60,645 | $1,607,473 |