시가총액 $2.77T
-1.03%
볼륨 24시간 $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
Phantasma (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.011639 | $0.011315 | $0.011729 | $0.011575 | $101,964 | $1,444,825 |
| May-15 2026 | $0.011462 | $0.010374 | $0.011515 | $0.010421 | $77,713 | $1,422,774 |
| May-14 2026 | $0.010141 | $0.010141 | $0.011868 | $0.011604 | $122,981 | $1,258,865 |
| May-13 2026 | $0.011557 | $0.011327 | $0.011707 | $0.011707 | $204,055 | $1,434,684 |
| May-12 2026 | $0.011979 | $0.011559 | $0.012761 | $0.012602 | $208,036 | $1,487,048 |
| May-11 2026 | $0.012638 | $0.012638 | $0.013271 | $0.013271 | $194,831 | $1,568,834 |
| May-10 2026 | $0.01324 | $0.012418 | $0.01325 | $0.012441 | $127,443 | $1,643,531 |
| May-09 2026 | $0.012419 | $0.012411 | $0.01283 | $0.01274 | $194,277 | $1,541,588 |
| May-08 2026 | $0.012412 | $0.012351 | $0.01267 | $0.012513 | $114,403 | $1,540,737 |
| May-07 2026 | $0.01238 | $0.01238 | $0.012644 | $0.012538 | $120,189 | $1,536,841 |
| May-06 2026 | $0.012521 | $0.012254 | $0.013059 | $0.012895 | $79,944 | $1,554,317 |
| May-05 2026 | $0.012923 | $0.012818 | $0.013233 | $0.013045 | $66,717 | $1,604,128 |
| May-04 2026 | $0.013048 | $0.012587 | $0.013048 | $0.012991 | $76,096 | $1,619,679 |
| May-03 2026 | $0.012992 | $0.012992 | $0.013453 | $0.01317 | $162,659 | $1,612,708 |
| May-02 2026 | $0.013176 | $0.013018 | $0.013251 | $0.013018 | $154,787 | $1,635,557 |