時価総額 $2.10T
-0.21%
ボリューム24h $132.10B
-1.39%
BTC % 58.2455%
0.55%
ETH % 9.00152%
-2.08%
硬貨
34.665
取引所
204
ライブ
Phantasma (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Phantasma (SOUL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,931 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0087428 | $0.00825462 | $0.00945183 | $0.00945183 | $63,874 | $1,085,237 |
| Jun-04 2026 | $0.00946484 | $0.00927585 | $0.00986512 | $0.00970258 | $83,448 | $1,174,864 |
| Jun-03 2026 | $0.0097024 | $0.00953903 | $0.010033 | $0.00997989 | $80,799 | $1,204,351 |
| Jun-02 2026 | $0.00998336 | $0.00997616 | $0.010353 | $0.010133 | $62,663 | $1,239,227 |
| Jun-01 2026 | $0.010138 | $0.01012 | $0.010826 | $0.010585 | $82,103 | $1,258,476 |
| May-31 2026 | $0.010585 | $0.010278 | $0.010846 | $0.010284 | $45,291 | $1,314,025 |
| May-30 2026 | $0.010277 | $0.010111 | $0.010498 | $0.01015 | $73,574 | $1,275,748 |
| May-29 2026 | $0.01015 | $0.010052 | $0.010462 | $0.010126 | $89,055 | $1,259,966 |
| May-28 2026 | $0.010115 | $0.00999088 | $0.01048 | $0.010294 | $61,571 | $1,255,586 |
| May-27 2026 | $0.010311 | $0.00992 | $0.010483 | $0.00995 | $44,244 | $1,279,959 |
| May-26 2026 | $0.00995 | $0.009902 | $0.010333 | $0.00994248 | $53,540 | $1,235,086 |
| May-25 2026 | $0.00988228 | $0.00988228 | $0.010275 | $0.00991211 | $58,368 | $1,226,680 |
| May-24 2026 | $0.00990517 | $0.00973579 | $0.010306 | $0.0102 | $86,693 | $1,229,521 |
| May-23 2026 | $0.010132 | $0.010098 | $0.010467 | $0.010467 | $72,399 | $1,257,782 |
| May-22 2026 | $0.01046 | $0.010127 | $0.010764 | $0.010178 | $329,306 | $1,298,452 |