時価総額 $2.83T
3.04%
ボリューム24h $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
硬貨
34.516
+4
取引所
885
最後の更新
21 秒 前
Phantasma (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.01315 | $0.013139 | $0.013948 | $0.013948 | $373,160 | $1,632,320 |
| Apr-20 2026 | $0.013994 | $0.013545 | $0.014063 | $0.013965 | $322,746 | $1,737,095 |
| Apr-19 2026 | $0.014332 | $0.013311 | $0.014685 | $0.013807 | $342,265 | $1,779,109 |
| Apr-18 2026 | $0.013806 | $0.013531 | $0.013806 | $0.013615 | $335,980 | $1,713,813 |
| Apr-17 2026 | $0.013647 | $0.013364 | $0.013651 | $0.013608 | $166,364 | $1,694,093 |
| Apr-16 2026 | $0.013656 | $0.012997 | $0.013767 | $0.013012 | $192,092 | $1,695,140 |
| Apr-15 2026 | $0.013013 | $0.012598 | $0.014124 | $0.014087 | $143,620 | $1,615,358 |
| Apr-14 2026 | $0.014251 | $0.013516 | $0.014251 | $0.013813 | $108,857 | $1,769,079 |
| Apr-13 2026 | $0.013917 | $0.013839 | $0.014826 | $0.014094 | $102,621 | $1,727,605 |
| Apr-12 2026 | $0.014227 | $0.01379 | $0.0145 | $0.0145 | $83,473 | $1,766,100 |
| Apr-11 2026 | $0.014532 | $0.01412 | $0.014615 | $0.014393 | $122,782 | $1,803,968 |
| Apr-10 2026 | $0.013798 | $0.013754 | $0.014318 | $0.014291 | $115,374 | $1,712,842 |
| Apr-09 2026 | $0.014311 | $0.014236 | $0.014892 | $0.014453 | $119,310 | $1,776,514 |
| Apr-08 2026 | $0.014517 | $0.014046 | $0.015014 | $0.015014 | $142,464 | $1,802,088 |
| Apr-07 2026 | $0.015024 | $0.014145 | $0.015179 | $0.014994 | $143,717 | $1,865,001 |