Cap Marché $2.59T
1.08%
Volume 24h $139.93B
2.94%
BTC % 50.79%
-0.57%
ETH % 15.26%
1.63%
Monnaies
26.775
+44
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Phantasma (SOUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.151355 | $0.147028 | $0.160601 | $0.154038 | $165,437 | $18,787,686 |
| Apr-21 2024 | $0.149501 | $0.132105 | $0.149501 | $0.132105 | $129,800 | $18,557,559 |
| Apr-20 2024 | $0.131036 | $0.123658 | $0.138957 | $0.127987 | $165,258 | $16,265,419 |
| Apr-19 2024 | $0.128275 | $0.123797 | $0.134531 | $0.127219 | $152,074 | $15,922,744 |
| Apr-18 2024 | $0.130073 | $0.125616 | $0.132638 | $0.132638 | $133,763 | $16,145,922 |
| Apr-17 2024 | $0.129796 | $0.123699 | $0.139515 | $0.132215 | $220,035 | $16,111,489 |
| Apr-16 2024 | $0.132942 | $0.129509 | $0.143145 | $0.142883 | $186,006 | $16,501,999 |
| Apr-15 2024 | $0.143983 | $0.12442 | $0.16314 | $0.135457 | $313,133 | $17,872,526 |
| Apr-14 2024 | $0.128393 | $0.100955 | $0.128393 | $0.10628 | $227,513 | $15,937,381 |
| Apr-13 2024 | $0.10809 | $0.099426 | $0.131917 | $0.131192 | $189,260 | $13,417,218 |
| Apr-12 2024 | $0.132478 | $0.129175 | $0.151801 | $0.143625 | $242,376 | $16,444,409 |
| Apr-11 2024 | $0.143417 | $0.140311 | $0.157518 | $0.155765 | $162,615 | $17,802,289 |
| Apr-10 2024 | $0.154313 | $0.143278 | $0.157494 | $0.15375 | $302,241 | $19,154,778 |
| Apr-09 2024 | $0.158711 | $0.151038 | $0.162952 | $0.162774 | $298,822 | $19,700,757 |
| Apr-08 2024 | $0.161755 | $0.157291 | $0.168237 | $0.157978 | $278,167 | $20,078,540 |