Cap Mercado $2.26T
-1.77%
Volumen 24h $128.74B
3.79%
BTC % 57.4907%
-0.95%
ETH % 9.74354%
-0.93%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Phantasma (SOUL) en Dólar USD. Esta tabla muestra 2,928 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00998336 | $0.00997616 | $0.010353 | $0.010133 | $62,663 | $1,239,227 |
| Jun-01 2026 | $0.010138 | $0.01012 | $0.010826 | $0.010585 | $82,103 | $1,258,476 |
| May-31 2026 | $0.010585 | $0.010278 | $0.010846 | $0.010284 | $45,291 | $1,314,025 |
| May-30 2026 | $0.010277 | $0.010111 | $0.010498 | $0.01015 | $73,574 | $1,275,748 |
| May-29 2026 | $0.01015 | $0.010052 | $0.010462 | $0.010126 | $89,055 | $1,259,966 |
| May-28 2026 | $0.010115 | $0.00999088 | $0.01048 | $0.010294 | $61,571 | $1,255,586 |
| May-27 2026 | $0.010311 | $0.00992 | $0.010483 | $0.00995 | $44,244 | $1,279,959 |
| May-26 2026 | $0.00995 | $0.009902 | $0.010333 | $0.00994248 | $53,540 | $1,235,086 |
| May-25 2026 | $0.00988228 | $0.00988228 | $0.010275 | $0.00991211 | $58,368 | $1,226,680 |
| May-24 2026 | $0.00990517 | $0.00973579 | $0.010306 | $0.0102 | $86,693 | $1,229,521 |
| May-23 2026 | $0.010132 | $0.010098 | $0.010467 | $0.010467 | $72,399 | $1,257,782 |
| May-22 2026 | $0.01046 | $0.010127 | $0.010764 | $0.010178 | $329,306 | $1,298,452 |
| May-21 2026 | $0.010154 | $0.010147 | $0.010879 | $0.010879 | $336,293 | $1,260,508 |
| May-20 2026 | $0.011117 | $0.010009 | $0.011258 | $0.010314 | $240,116 | $1,380,062 |
| May-19 2026 | $0.010454 | $0.010245 | $0.011082 | $0.010774 | $192,727 | $1,297,683 |