Cap Mercado $2.46T
2.95%
Volume 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Moedas
26.685
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.130073 | $0.125616 | $0.132638 | $0.132638 | $133,763 | $16,145,922 |
| Apr-17 2024 | $0.129796 | $0.123699 | $0.139515 | $0.132215 | $220,035 | $16,111,489 |
| Apr-16 2024 | $0.132942 | $0.129509 | $0.143145 | $0.142883 | $186,006 | $16,501,999 |
| Apr-15 2024 | $0.143983 | $0.12442 | $0.16314 | $0.135457 | $313,133 | $17,872,526 |
| Apr-14 2024 | $0.128393 | $0.100955 | $0.128393 | $0.10628 | $227,513 | $15,937,381 |
| Apr-13 2024 | $0.10809 | $0.099426 | $0.131917 | $0.131192 | $189,260 | $13,417,218 |
| Apr-12 2024 | $0.132478 | $0.129175 | $0.151801 | $0.143625 | $242,376 | $16,444,409 |
| Apr-11 2024 | $0.143417 | $0.140311 | $0.157518 | $0.155765 | $162,615 | $17,802,289 |
| Apr-10 2024 | $0.154313 | $0.143278 | $0.157494 | $0.15375 | $302,241 | $19,154,778 |
| Apr-09 2024 | $0.158711 | $0.151038 | $0.162952 | $0.162774 | $298,822 | $19,700,757 |
| Apr-08 2024 | $0.161755 | $0.157291 | $0.168237 | $0.157978 | $278,167 | $20,078,540 |
| Apr-07 2024 | $0.159876 | $0.154579 | $0.159876 | $0.157255 | $274,916 | $19,845,334 |
| Apr-06 2024 | $0.157605 | $0.150128 | $0.158222 | $0.155243 | $187,365 | $19,563,435 |
| Apr-05 2024 | $0.154315 | $0.150153 | $0.162975 | $0.158178 | $236,695 | $19,155,067 |
| Apr-04 2024 | $0.159255 | $0.151301 | $0.166851 | $0.162296 | $229,724 | $19,768,244 |