Cap Mercado $2.77T
0.27%
Volume 24h $235.05B
-13.74%
BTC % 55.7%
-0.1%
ETH % 10.12%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.012998 | $0.012945 | $0.013123 | $0.013094 | $194,633 | $1,613,464 |
| Apr-27 2026 | $0.013031 | $0.012953 | $0.01338 | $0.01338 | $243,749 | $1,617,564 |
| Apr-26 2026 | $0.013412 | $0.012509 | $0.013557 | $0.01271 | $285,224 | $1,664,928 |
| Apr-25 2026 | $0.012674 | $0.012592 | $0.01275 | $0.01275 | $302,666 | $1,573,238 |
| Apr-24 2026 | $0.012636 | $0.012515 | $0.012697 | $0.012658 | $266,394 | $1,568,558 |
| Apr-23 2026 | $0.012685 | $0.012579 | $0.012816 | $0.012816 | $245,191 | $1,574,599 |
| Apr-22 2026 | $0.012772 | $0.012772 | $0.013709 | $0.013183 | $343,710 | $1,585,425 |
| Apr-21 2026 | $0.01315 | $0.013139 | $0.013948 | $0.013948 | $373,160 | $1,632,320 |
| Apr-20 2026 | $0.013994 | $0.013545 | $0.014063 | $0.013965 | $322,746 | $1,737,095 |
| Apr-19 2026 | $0.014332 | $0.013311 | $0.014685 | $0.013807 | $342,265 | $1,779,109 |
| Apr-18 2026 | $0.013806 | $0.013531 | $0.013806 | $0.013615 | $335,980 | $1,713,813 |
| Apr-17 2026 | $0.013647 | $0.013364 | $0.013651 | $0.013608 | $166,364 | $1,694,093 |
| Apr-16 2026 | $0.013656 | $0.012997 | $0.013767 | $0.013012 | $192,092 | $1,695,140 |
| Apr-15 2026 | $0.013013 | $0.012598 | $0.014124 | $0.014087 | $143,620 | $1,615,358 |
| Apr-14 2026 | $0.014251 | $0.013516 | $0.014251 | $0.013813 | $108,857 | $1,769,079 |