Market Cap $2.76T
-1.32%
Volume 24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Coins
34.639
+1
Exchanges
885
Last update
21 Seconds ago
UniCrypt (UNCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $32.63 | $32.63 | $34.81 | $34.81 | $97 | $1,522,083 |
| May-14 2026 | $34.81 | $34.81 | $34.81 | $34.81 | - | $1,623,732 |
| May-13 2026 | $34.81 | $34.81 | $34.82 | $34.82 | $4 | $1,623,679 |
| May-12 2026 | $34.82 | $34.13 | $34.82 | $34.81 | - | $1,624,183 |
| May-11 2026 | $34.81 | $34.40 | $34.82 | $34.82 | - | $1,623,843 |
| May-10 2026 | $34.81 | $32.97 | $34.82 | $32.98 | $3 | $1,624,000 |
| May-09 2026 | $32.97 | $32.97 | $32.98 | $32.98 | - | $1,538,223 |
| May-08 2026 | $32.98 | $32.98 | $33.20 | $33.20 | $1 | $1,538,419 |
| May-07 2026 | $33.20 | $32.99 | $33.20 | $32.99 | $1 | $1,548,724 |
| May-06 2026 | $32.99 | $32.98 | $35.28 | $35.28 | $132 | $1,539,000 |
| May-05 2026 | $35.28 | $33.86 | $35.28 | $34.45 | - | $1,645,941 |
| May-04 2026 | $34.45 | $33.86 | $34.74 | $33.87 | $61 | $1,607,243 |
| May-03 2026 | $33.87 | $33.86 | $33.87 | $33.87 | $0 | $1,579,981 |
| May-02 2026 | $33.87 | $33.86 | $33.87 | $33.87 | - | $1,580,070 |
| May-01 2026 | $33.87 | $33.76 | $33.87 | $33.76 | $3 | $1,580,105 |