Market Cap $2.09T
-2.23%
Volume 24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Coins
34.665
Exchanges
204
Live
UniCrypt (UNCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of UniCrypt (UNCX) in USD Dollar. This table shows 2,018 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $30.02 | $30.02 | $30.03 | $30.02 | $8 | $1,400,292 |
| May-22 2026 | $30.98 | $30.69 | $30.98 | $30.98 | - | $1,445,087 |
| May-21 2026 | $30.98 | $30.98 | $30.99 | $30.99 | - | $1,445,437 |
| May-20 2026 | $30.99 | $30.13 | $30.99 | $30.13 | - | $1,445,470 |
| May-19 2026 | $30.99 | $30.45 | $30.99 | $30.45 | - | $1,445,614 |
| May-18 2026 | $30.45 | $30.45 | $31.95 | $31.95 | $31 | $1,420,475 |
| May-17 2026 | $31.95 | $31.46 | $32.34 | $32.34 | $12 | $1,490,493 |
| May-16 2026 | $32.34 | $31.96 | $32.63 | $32.63 | $11 | $1,508,620 |
| May-15 2026 | $32.63 | $32.63 | $34.81 | $34.81 | $97 | $1,522,083 |
| May-14 2026 | $34.81 | $34.81 | $34.81 | $34.81 | - | $1,623,732 |
| May-13 2026 | $34.81 | $34.81 | $34.82 | $34.82 | $4 | $1,623,679 |
| May-12 2026 | $34.82 | $34.13 | $34.82 | $34.81 | - | $1,624,183 |
| May-11 2026 | $34.81 | $34.40 | $34.82 | $34.82 | - | $1,623,843 |
| May-10 2026 | $34.81 | $32.97 | $34.82 | $32.98 | $3 | $1,624,000 |
| May-09 2026 | $32.97 | $32.97 | $32.98 | $32.98 | - | $1,538,223 |