Cap Mercado $2.49T
2.72%
Volumen 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de UniCrypt (UNCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $290.01 | $282.22 | $290.28 | $282.40 | $21,365 | $13,489,149 |
| May-02 2024 | $282.47 | $279.67 | $282.98 | $279.67 | $16,460 | $13,138,693 |
| May-01 2024 | $279.60 | $278.60 | $292.78 | $289.85 | $23,621 | $13,005,215 |
| Apr-30 2024 | $289.84 | $274.21 | $294.44 | $294.20 | $37,771 | $13,480,677 |
| Apr-29 2024 | $294.36 | $294.16 | $304.89 | $304.73 | $16,489 | $13,691,051 |
| Apr-28 2024 | $305.00 | $297.34 | $305.02 | $297.34 | $16,523 | $14,185,927 |
| Apr-27 2024 | $297.74 | $293.30 | $298.54 | $296.58 | $17,873 | $13,847,625 |
| Apr-26 2024 | $296.48 | $296.40 | $299.53 | $299.51 | $14,688 | $13,787,652 |
| Apr-25 2024 | $299.59 | $298.49 | $305.45 | $304.84 | $35,685 | $13,932,272 |
| Apr-24 2024 | $304.97 | $304.56 | $310.43 | $309.59 | $17,465 | $14,182,813 |
| Apr-23 2024 | $307.91 | $297.51 | $308.31 | $301.40 | $29,027 | $14,319,591 |
| Apr-22 2024 | $301.11 | $287.87 | $301.67 | $287.87 | $34,553 | $14,003,074 |
| Apr-21 2024 | $288.24 | $285.58 | $288.39 | $285.58 | $14,274 | $13,404,679 |
| Apr-20 2024 | $285.45 | $279.76 | $286.13 | $281.39 | $16,492 | $13,274,581 |
| Apr-19 2024 | $281.33 | $271.45 | $285.75 | $280.27 | $20,095 | $13,083,017 |