Cap Mercado $2.09T
-0.76%
Volumen 24h $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de UniCrypt (UNCX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de UniCrypt (UNCX) en Dólar USD. Esta tabla muestra 2,018 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $30.02 | $30.02 | $30.03 | $30.02 | $8 | $1,400,292 |
| May-22 2026 | $30.98 | $30.69 | $30.98 | $30.98 | - | $1,445,087 |
| May-21 2026 | $30.98 | $30.98 | $30.99 | $30.99 | - | $1,445,437 |
| May-20 2026 | $30.99 | $30.13 | $30.99 | $30.13 | - | $1,445,470 |
| May-19 2026 | $30.99 | $30.45 | $30.99 | $30.45 | - | $1,445,614 |
| May-18 2026 | $30.45 | $30.45 | $31.95 | $31.95 | $31 | $1,420,475 |
| May-17 2026 | $31.95 | $31.46 | $32.34 | $32.34 | $12 | $1,490,493 |
| May-16 2026 | $32.34 | $31.96 | $32.63 | $32.63 | $11 | $1,508,620 |
| May-15 2026 | $32.63 | $32.63 | $34.81 | $34.81 | $97 | $1,522,083 |
| May-14 2026 | $34.81 | $34.81 | $34.81 | $34.81 | - | $1,623,732 |
| May-13 2026 | $34.81 | $34.81 | $34.82 | $34.82 | $4 | $1,623,679 |
| May-12 2026 | $34.82 | $34.13 | $34.82 | $34.81 | - | $1,624,183 |
| May-11 2026 | $34.81 | $34.40 | $34.82 | $34.82 | - | $1,623,843 |
| May-10 2026 | $34.81 | $32.97 | $34.82 | $32.98 | $3 | $1,624,000 |
| May-09 2026 | $32.97 | $32.97 | $32.98 | $32.98 | - | $1,538,223 |