Cap Mercado $2.82T
1.48%
Volume 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniCrypt (UNCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $34.95 | $34.95 | $35.12 | $35.12 | - | $1,630,327 |
| Apr-24 2026 | $35.12 | $35.12 | $35.80 | $35.80 | - | $1,638,299 |
| Apr-23 2026 | $35.80 | $35.10 | $35.83 | $35.10 | $104 | $1,669,941 |
| Apr-22 2026 | $35.10 | $35.10 | $35.10 | $35.10 | - | $1,637,461 |
| Apr-21 2026 | $35.10 | $35.10 | $35.10 | $35.10 | - | $1,637,461 |
| Apr-20 2026 | $35.10 | $35.10 | $35.80 | $35.80 | - | $1,637,461 |
| Apr-19 2026 | $35.79 | $35.79 | $36.66 | $36.66 | $16 | $1,669,431 |
| Apr-18 2026 | $36.66 | $36.52 | $39.79 | $36.52 | $1,391 | $1,710,157 |
| Apr-17 2026 | $36.52 | $36.50 | $37.63 | $36.52 | $3,231 | $1,703,494 |
| Apr-16 2026 | $37.63 | $36.52 | $37.65 | $37.64 | $9,348 | $1,755,218 |
| Apr-15 2026 | $35.96 | $35.96 | $36.57 | $36.31 | $9,453 | $1,677,465 |
| Apr-14 2026 | $37.40 | $36.46 | $39.23 | $37.68 | $9,849 | $1,744,658 |
| Apr-13 2026 | $34.01 | $32.51 | $34.76 | $32.66 | $9,721 | $1,586,738 |
| Apr-12 2026 | $32.65 | $32.32 | $36.23 | $34.95 | $9,206 | $1,523,035 |
| Apr-11 2026 | $34.95 | $34.85 | $36.18 | $35.01 | $9,262 | $1,630,242 |