Cap Mercado $2.09T
-0.76%
Volume 24h $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de UniCrypt (UNCX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de UniCrypt (UNCX) em Dólar USD. Esta tabela mostra 2,018 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $30.02 | $30.02 | $30.03 | $30.02 | $8 | $1,400,292 |
| May-22 2026 | $30.98 | $30.69 | $30.98 | $30.98 | - | $1,445,087 |
| May-21 2026 | $30.98 | $30.98 | $30.99 | $30.99 | - | $1,445,437 |
| May-20 2026 | $30.99 | $30.13 | $30.99 | $30.13 | - | $1,445,470 |
| May-19 2026 | $30.99 | $30.45 | $30.99 | $30.45 | - | $1,445,614 |
| May-18 2026 | $30.45 | $30.45 | $31.95 | $31.95 | $31 | $1,420,475 |
| May-17 2026 | $31.95 | $31.46 | $32.34 | $32.34 | $12 | $1,490,493 |
| May-16 2026 | $32.34 | $31.96 | $32.63 | $32.63 | $11 | $1,508,620 |
| May-15 2026 | $32.63 | $32.63 | $34.81 | $34.81 | $97 | $1,522,083 |
| May-14 2026 | $34.81 | $34.81 | $34.81 | $34.81 | - | $1,623,732 |
| May-13 2026 | $34.81 | $34.81 | $34.82 | $34.82 | $4 | $1,623,679 |
| May-12 2026 | $34.82 | $34.13 | $34.82 | $34.81 | - | $1,624,183 |
| May-11 2026 | $34.81 | $34.40 | $34.82 | $34.82 | - | $1,623,843 |
| May-10 2026 | $34.81 | $32.97 | $34.82 | $32.98 | $3 | $1,624,000 |
| May-09 2026 | $32.97 | $32.97 | $32.98 | $32.98 | - | $1,538,223 |