Cap Marché $2.39T
-4.65%
Volume 24h $231.69B
-7.6%
BTC % 51.36%
-0.46%
ETH % 15.23%
1.31%
Monnaies
26.600
+41
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UniCrypt (UNCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $278.98 | $278.98 | $291.35 | $280.94 | $19,902 | $12,974,058 |
| Apr-14 2024 | $281.53 | $269.03 | $281.53 | $274.66 | $17,778 | $13,092,522 |
| Apr-13 2024 | $274.91 | $268.83 | $294.97 | $293.29 | $18,098 | $12,784,525 |
| Apr-12 2024 | $292.94 | $292.94 | $317.13 | $316.07 | $33,819 | $13,623,246 |
| Apr-11 2024 | $314.71 | $314.71 | $328.76 | $323.66 | $16,234 | $14,635,368 |
| Apr-10 2024 | $323.20 | $320.98 | $329.87 | $329.70 | $25,397 | $15,030,251 |
| Apr-09 2024 | $330.81 | $305.15 | $344.87 | $307.94 | $207,579 | $15,384,140 |
| Apr-08 2024 | $309.01 | $309.01 | $349.37 | $323.97 | $171,596 | $14,370,527 |
| Apr-07 2024 | $322.15 | $317.65 | $322.15 | $318.27 | $23,557 | $14,981,437 |
| Apr-06 2024 | $317.92 | $316.69 | $322.45 | $320.97 | $20,283 | $14,784,675 |
| Apr-05 2024 | $320.93 | $302.96 | $322.19 | $308.29 | $50,065 | $14,923,330 |
| Apr-04 2024 | $308.16 | $307.51 | $315.45 | $309.19 | $22,885 | $14,329,741 |
| Apr-03 2024 | $309.10 | $307.84 | $311.90 | $307.89 | $23,027 | $14,373,091 |
| Apr-02 2024 | $305.62 | $305.62 | $325.89 | $325.89 | $16,143 | $14,211,514 |
| Apr-01 2024 | $326.89 | $326.21 | $344.46 | $344.46 | $23,681 | $15,200,365 |