Market Cap $2.39T
0.8%
Volume 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Coins
26.683
+21
Exchanges
885
Last update
4 Minutes ago
Cellframe (CELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.807666 | $0.786627 | $0.834073 | $0.786627 | $486,709 | $23,098,599 |
| Apr-17 2024 | $0.796135 | $0.755653 | $0.854239 | $0.83318 | $796,393 | $22,768,823 |
| Apr-16 2024 | $0.832325 | $0.77859 | $0.845361 | $0.81706 | $1,055,057 | $23,803,814 |
| Apr-15 2024 | $0.821282 | $0.821282 | $1.0307 | $0.901943 | $1,105,789 | $23,488,003 |
| Apr-14 2024 | $0.901662 | $0.818925 | $0.912517 | $0.824987 | $805,749 | $25,786,791 |
| Apr-13 2024 | $0.82792 | $0.803521 | $0.950294 | $0.948915 | $848,823 | $23,677,824 |
| Apr-12 2024 | $0.939404 | $0.939404 | $1.1172 | $1.0753 | $946,088 | $26,866,184 |
| Apr-11 2024 | $1.0730 | $1.0681 | $1.1127 | $1.1010 | $799,196 | $30,688,991 |
| Apr-10 2024 | $1.1012 | $1.0526 | $1.1827 | $1.0955 | $748,129 | $31,493,948 |
| Apr-09 2024 | $1.1232 | $1.0762 | $1.1390 | $1.0762 | $872,556 | $32,123,695 |
| Apr-08 2024 | $1.0951 | $1.0340 | $1.2440 | $1.2440 | $1,394,326 | $31,320,196 |
| Apr-07 2024 | $1.2401 | $1.1361 | $1.2774 | $1.1851 | $1,069,521 | $35,467,543 |
| Apr-06 2024 | $1.1870 | $1.0569 | $1.1870 | $1.1281 | $1,028,178 | $33,948,064 |
| Apr-05 2024 | $1.1166 | $1.1120 | $1.1975 | $1.1691 | $1,663,452 | $31,936,019 |
| Apr-04 2024 | $1.1670 | $1.1326 | $1.3500 | $1.3214 | $1,279,794 | $33,375,635 |