Cap Mercado $2.79T
-0.56%
Volume 24h $217.83B
-27.59%
BTC % 55.8%
-0.14%
ETH % 10.03%
0.19%
Moedas
34.531
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.048118 | $0.047997 | $0.051197 | $0.049587 | $447,021 | $1,376,136 |
| Apr-23 2026 | $0.049535 | $0.048909 | $0.052927 | $0.052927 | $506,459 | $1,416,669 |
| Apr-22 2026 | $0.052008 | $0.048027 | $0.052193 | $0.048027 | $500,962 | $1,487,392 |
| Apr-21 2026 | $0.048306 | $0.047316 | $0.05222 | $0.052213 | $515,722 | $1,381,514 |
| Apr-20 2026 | $0.05223 | $0.049999 | $0.053604 | $0.051131 | $476,420 | $1,493,739 |
| Apr-19 2026 | $0.051313 | $0.050948 | $0.054534 | $0.054534 | $548,588 | $1,467,524 |
| Apr-18 2026 | $0.054574 | $0.044156 | $0.054574 | $0.052442 | $585,669 | $1,560,771 |
| Apr-17 2026 | $0.052488 | $0.050256 | $0.052936 | $0.050256 | $501,806 | $1,501,135 |
| Apr-16 2026 | $0.050195 | $0.043161 | $0.052264 | $0.043211 | $553,102 | $1,435,542 |
| Apr-15 2026 | $0.043127 | $0.042477 | $0.046287 | $0.046281 | $522,235 | $1,233,397 |
| Apr-14 2026 | $0.046982 | $0.045024 | $0.051055 | $0.050418 | $529,565 | $1,343,671 |
| Apr-13 2026 | $0.050397 | $0.046267 | $0.055165 | $0.055026 | $768,345 | $1,441,334 |
| Apr-12 2026 | $0.054945 | $0.054945 | $0.058592 | $0.058288 | $411,291 | $1,571,388 |
| Apr-11 2026 | $0.058061 | $0.057847 | $0.061144 | $0.060846 | $433,568 | $1,660,502 |
| Apr-10 2026 | $0.061143 | $0.059316 | $0.063825 | $0.062638 | $491,932 | $1,748,642 |