Cap Mercado $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.804087 | $0.757188 | $0.804791 | $0.78802 | $334,297 | $22,996,219 |
| Apr-24 2024 | $0.791457 | $0.777677 | $0.904962 | $0.899967 | $496,007 | $22,635,021 |
| Apr-23 2024 | $0.903817 | $0.897235 | $0.961473 | $0.935568 | $396,070 | $25,848,427 |
| Apr-22 2024 | $0.926362 | $0.902643 | $0.967221 | $0.930672 | $300,096 | $26,493,208 |
| Apr-21 2024 | $0.93583 | $0.885888 | $0.937808 | $0.889362 | $269,530 | $26,763,977 |
| Apr-20 2024 | $0.875575 | $0.840677 | $0.889097 | $0.864547 | $258,119 | $25,040,719 |
| Apr-19 2024 | $0.874563 | $0.768357 | $0.887051 | $0.805968 | $394,097 | $25,011,795 |
| Apr-18 2024 | $0.807666 | $0.786627 | $0.834073 | $0.786627 | $486,709 | $23,098,599 |
| Apr-17 2024 | $0.796135 | $0.755653 | $0.854239 | $0.83318 | $796,393 | $22,768,823 |
| Apr-16 2024 | $0.832325 | $0.77859 | $0.845361 | $0.81706 | $1,055,057 | $23,803,814 |
| Apr-15 2024 | $0.821282 | $0.821282 | $1.0307 | $0.901943 | $1,105,789 | $23,488,003 |
| Apr-14 2024 | $0.901662 | $0.818925 | $0.912517 | $0.824987 | $805,749 | $25,786,791 |
| Apr-13 2024 | $0.82792 | $0.803521 | $0.950294 | $0.948915 | $848,823 | $23,677,824 |
| Apr-12 2024 | $0.939404 | $0.939404 | $1.1172 | $1.0753 | $946,088 | $26,866,184 |
| Apr-11 2024 | $1.0730 | $1.0681 | $1.1127 | $1.1010 | $799,196 | $30,688,991 |