時価総額 $2.12T
-2%
ボリューム24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
硬貨
34.665
取引所
204
ライブ
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cellframe (CELL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,898 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.037479 | $0.037429 | $0.038867 | $0.038867 | $185,626 | $1,071,869 |
| Jun-08 2026 | $0.038845 | $0.038845 | $0.040407 | $0.040043 | $176,754 | $1,110,945 |
| Jun-07 2026 | $0.039954 | $0.037239 | $0.040095 | $0.037239 | $176,022 | $1,142,664 |
| Jun-06 2026 | $0.037158 | $0.036269 | $0.037211 | $0.036424 | $178,301 | $1,062,694 |
| Jun-05 2026 | $0.036415 | $0.035848 | $0.038794 | $0.038644 | $156,827 | $1,041,462 |
| Jun-04 2026 | $0.03856 | $0.036214 | $0.039278 | $0.038479 | $181,567 | $1,102,784 |
| Jun-03 2026 | $0.038622 | $0.038443 | $0.039915 | $0.039484 | $198,213 | $1,104,566 |
| Jun-02 2026 | $0.039611 | $0.0371 | $0.04373 | $0.043663 | $200,022 | $1,132,847 |
| Jun-01 2026 | $0.043706 | $0.040751 | $0.047187 | $0.044655 | $206,415 | $1,249,958 |
| May-31 2026 | $0.04452 | $0.04332 | $0.048494 | $0.045648 | $205,333 | $1,273,235 |
| May-30 2026 | $0.045495 | $0.039431 | $0.045495 | $0.039431 | $195,130 | $1,301,147 |
| May-29 2026 | $0.03938 | $0.038095 | $0.039468 | $0.0383 | $183,747 | $1,126,235 |
| May-28 2026 | $0.038274 | $0.036705 | $0.040234 | $0.03958 | $197,613 | $1,094,622 |
| May-27 2026 | $0.039576 | $0.038331 | $0.040625 | $0.039603 | $220,252 | $1,131,849 |
| May-26 2026 | $0.039663 | $0.038144 | $0.04411 | $0.044105 | $192,934 | $1,134,341 |