時価総額 $2.74T
-1.62%
ボリューム24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
硬貨
34.535
+4
取引所
885
最後の更新
3 分 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.04602 | $0.045679 | $0.050256 | $0.050031 | $484,522 | $1,316,152 |
| Apr-26 2026 | $0.049941 | $0.046471 | $0.049941 | $0.046517 | $479,809 | $1,428,285 |
| Apr-25 2026 | $0.047185 | $0.046816 | $0.048545 | $0.047029 | $460,940 | $1,349,469 |
| Apr-24 2026 | $0.048118 | $0.047997 | $0.051197 | $0.049587 | $447,021 | $1,376,136 |
| Apr-23 2026 | $0.049535 | $0.048909 | $0.052927 | $0.052927 | $506,459 | $1,416,669 |
| Apr-22 2026 | $0.052008 | $0.048027 | $0.052193 | $0.048027 | $500,962 | $1,487,392 |
| Apr-21 2026 | $0.048306 | $0.047316 | $0.05222 | $0.052213 | $515,722 | $1,381,514 |
| Apr-20 2026 | $0.05223 | $0.049999 | $0.053604 | $0.051131 | $476,420 | $1,493,739 |
| Apr-19 2026 | $0.051313 | $0.050948 | $0.054534 | $0.054534 | $548,588 | $1,467,524 |
| Apr-18 2026 | $0.054574 | $0.044156 | $0.054574 | $0.052442 | $585,669 | $1,560,771 |
| Apr-17 2026 | $0.052488 | $0.050256 | $0.052936 | $0.050256 | $501,806 | $1,501,135 |
| Apr-16 2026 | $0.050195 | $0.043161 | $0.052264 | $0.043211 | $553,102 | $1,435,542 |
| Apr-15 2026 | $0.043127 | $0.042477 | $0.046287 | $0.046281 | $522,235 | $1,233,397 |
| Apr-14 2026 | $0.046982 | $0.045024 | $0.051055 | $0.050418 | $529,565 | $1,343,671 |
| Apr-13 2026 | $0.050397 | $0.046267 | $0.055165 | $0.055026 | $768,345 | $1,441,334 |