時価総額 $2.04T
-0.54%
ボリューム24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
硬貨
34.665
取引所
204
ライブ
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cellframe (CELL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,919 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.03444 | $0.032106 | $0.03556 | $0.033157 | $202,495 | $984,955 |
| Jun-29 2026 | $0.033192 | $0.031503 | $0.033433 | $0.031766 | $196,945 | $949,273 |
| Jun-28 2026 | $0.031806 | $0.031567 | $0.033243 | $0.033086 | $197,107 | $909,634 |
| Jun-27 2026 | $0.0331 | $0.033083 | $0.03399 | $0.033967 | $192,724 | $946,632 |
| Jun-26 2026 | $0.033976 | $0.031986 | $0.033976 | $0.032756 | $192,005 | $971,690 |
| Jun-25 2026 | $0.032793 | $0.030684 | $0.03289 | $0.032117 | $196,503 | $937,879 |
| Jun-24 2026 | $0.032085 | $0.031035 | $0.03596 | $0.034664 | $200,404 | $917,610 |
| Jun-23 2026 | $0.034558 | $0.03009 | $0.034558 | $0.031293 | $170,461 | $988,350 |
| Jun-22 2026 | $0.0313 | $0.03112 | $0.032349 | $0.031588 | $196,405 | $895,154 |
| Jun-21 2026 | $0.03163 | $0.03163 | $0.032972 | $0.03286 | $203,698 | $904,592 |
| Jun-20 2026 | $0.03286 | $0.031763 | $0.03366 | $0.031773 | $197,160 | $939,769 |
| Jun-19 2026 | $0.03172 | $0.030137 | $0.03211 | $0.030898 | $194,281 | $907,166 |
| Jun-18 2026 | $0.030865 | $0.029953 | $0.033479 | $0.031649 | $189,992 | $882,740 |
| Jun-17 2026 | $0.031669 | $0.03109 | $0.03522 | $0.032689 | $68,182 | $905,736 |
| Jun-16 2026 | $0.03273 | $0.03191 | $0.036829 | $0.03679 | $73,522 | $936,051 |