時価総額 $2.73T
-1.46%
ボリューム24h $150.76B
22.93%
BTC % 56.76%
0.44%
ETH % 9.44%
-0.95%
硬貨
34.640
+1
取引所
874
最後の更新
1 分 前
Cellframe (CELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.044841 | $0.043311 | $0.045853 | $0.043459 | $614,526 | $1,282,419 |
| May-16 2026 | $0.043433 | $0.043433 | $0.044409 | $0.044409 | $601,252 | $1,242,156 |
| May-15 2026 | $0.044171 | $0.044171 | $0.046632 | $0.046209 | $611,796 | $1,263,254 |
| May-14 2026 | $0.046005 | $0.045365 | $0.048388 | $0.047944 | $635,582 | $1,315,716 |
| May-13 2026 | $0.047933 | $0.046696 | $0.049421 | $0.04874 | $637,552 | $1,370,850 |
| May-12 2026 | $0.049444 | $0.048497 | $0.049885 | $0.049466 | $607,753 | $1,414,078 |
| May-11 2026 | $0.049479 | $0.047044 | $0.051836 | $0.051772 | $641,376 | $1,415,071 |
| May-10 2026 | $0.051963 | $0.0477 | $0.051963 | $0.048482 | $571,947 | $1,486,114 |
| May-09 2026 | $0.048748 | $0.047106 | $0.049439 | $0.049439 | $581,103 | $1,394,168 |
| May-08 2026 | $0.049627 | $0.04744 | $0.05007 | $0.04744 | $623,051 | $1,419,296 |
| May-07 2026 | $0.047344 | $0.047344 | $0.051032 | $0.050926 | $562,217 | $1,354,002 |
| May-06 2026 | $0.050519 | $0.050127 | $0.056085 | $0.054903 | $545,324 | $1,444,808 |
| May-05 2026 | $0.055117 | $0.052649 | $0.05602 | $0.052649 | $489,724 | $1,576,302 |
| May-04 2026 | $0.052264 | $0.050212 | $0.053536 | $0.052255 | $492,320 | $1,494,732 |
| May-03 2026 | $0.052537 | $0.046248 | $0.052831 | $0.046406 | $523,108 | $1,502,525 |