Cap Mercato $2.31T
2.89%
Volume 24o $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.634498 | $0.616363 | $0.677729 | $0.67149 | $585,541 | $18,146,129 |
Apr-30 2024 | $0.66312 | $0.646247 | $0.789201 | $0.723275 | $520,643 | $18,964,692 |
Apr-29 2024 | $0.72109 | $0.69599 | $0.77816 | $0.777869 | $744,246 | $20,622,592 |
Apr-28 2024 | $0.780798 | $0.774412 | $0.820606 | $0.774412 | $241,541 | $22,330,195 |
Apr-27 2024 | $0.772542 | $0.753099 | $0.811741 | $0.775622 | $334,126 | $22,094,085 |
Apr-26 2024 | $0.78481 | $0.782111 | $0.807848 | $0.804314 | $263,051 | $22,444,919 |
Apr-25 2024 | $0.804087 | $0.757188 | $0.804791 | $0.78802 | $334,297 | $22,996,219 |
Apr-24 2024 | $0.791457 | $0.777677 | $0.904962 | $0.899967 | $496,007 | $22,635,021 |
Apr-23 2024 | $0.903817 | $0.897235 | $0.961473 | $0.935568 | $396,070 | $25,848,427 |
Apr-22 2024 | $0.926362 | $0.902643 | $0.967221 | $0.930672 | $300,096 | $26,493,208 |
Apr-21 2024 | $0.93583 | $0.885888 | $0.937808 | $0.889362 | $269,530 | $26,763,977 |
Apr-20 2024 | $0.875575 | $0.840677 | $0.889097 | $0.864547 | $258,119 | $25,040,719 |
Apr-19 2024 | $0.874563 | $0.768357 | $0.887051 | $0.805968 | $394,097 | $25,011,795 |
Apr-18 2024 | $0.807666 | $0.786627 | $0.834073 | $0.786627 | $486,709 | $23,098,599 |
Apr-17 2024 | $0.796135 | $0.755653 | $0.854239 | $0.83318 | $796,393 | $22,768,823 |