Cap Mercato $2.77T
-2.69%
Volume 24o $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cellframe (CELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.044171 | $0.044171 | $0.046632 | $0.046209 | $611,796 | $1,263,254 |
| May-14 2026 | $0.046005 | $0.045365 | $0.048388 | $0.047944 | $635,582 | $1,315,716 |
| May-13 2026 | $0.047933 | $0.046696 | $0.049421 | $0.04874 | $637,552 | $1,370,850 |
| May-12 2026 | $0.049444 | $0.048497 | $0.049885 | $0.049466 | $607,753 | $1,414,078 |
| May-11 2026 | $0.049479 | $0.047044 | $0.051836 | $0.051772 | $641,376 | $1,415,071 |
| May-10 2026 | $0.051963 | $0.0477 | $0.051963 | $0.048482 | $571,947 | $1,486,114 |
| May-09 2026 | $0.048748 | $0.047106 | $0.049439 | $0.049439 | $581,103 | $1,394,168 |
| May-08 2026 | $0.049627 | $0.04744 | $0.05007 | $0.04744 | $623,051 | $1,419,296 |
| May-07 2026 | $0.047344 | $0.047344 | $0.051032 | $0.050926 | $562,217 | $1,354,002 |
| May-06 2026 | $0.050519 | $0.050127 | $0.056085 | $0.054903 | $545,324 | $1,444,808 |
| May-05 2026 | $0.055117 | $0.052649 | $0.05602 | $0.052649 | $489,724 | $1,576,302 |
| May-04 2026 | $0.052264 | $0.050212 | $0.053536 | $0.052255 | $492,320 | $1,494,732 |
| May-03 2026 | $0.052537 | $0.046248 | $0.052831 | $0.046406 | $523,108 | $1,502,525 |
| May-02 2026 | $0.046438 | $0.043334 | $0.046753 | $0.043369 | $458,351 | $1,328,095 |
| May-01 2026 | $0.043347 | $0.043184 | $0.044507 | $0.043581 | $427,873 | $1,239,696 |