Cap Mercato $2.07T
0.11%
Volume 24o $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Cellframe (CELL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Cellframe (CELL) in Dollaro USD. Questa tabella mostra 1,915 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.033976 | $0.031986 | $0.033976 | $0.032756 | $192,005 | $971,690 |
| Jun-25 2026 | $0.032793 | $0.030684 | $0.03289 | $0.032117 | $196,503 | $937,879 |
| Jun-24 2026 | $0.032085 | $0.031035 | $0.03596 | $0.034664 | $200,404 | $917,610 |
| Jun-23 2026 | $0.034558 | $0.03009 | $0.034558 | $0.031293 | $170,461 | $988,350 |
| Jun-22 2026 | $0.0313 | $0.03112 | $0.032349 | $0.031588 | $196,405 | $895,154 |
| Jun-21 2026 | $0.03163 | $0.03163 | $0.032972 | $0.03286 | $203,698 | $904,592 |
| Jun-20 2026 | $0.03286 | $0.031763 | $0.03366 | $0.031773 | $197,160 | $939,769 |
| Jun-19 2026 | $0.03172 | $0.030137 | $0.03211 | $0.030898 | $194,281 | $907,166 |
| Jun-18 2026 | $0.030865 | $0.029953 | $0.033479 | $0.031649 | $189,992 | $882,740 |
| Jun-17 2026 | $0.031669 | $0.03109 | $0.03522 | $0.032689 | $68,182 | $905,736 |
| Jun-16 2026 | $0.03273 | $0.03191 | $0.036829 | $0.03679 | $73,522 | $936,051 |
| Jun-15 2026 | $0.03676 | $0.036712 | $0.03773 | $0.037308 | $191,770 | $1,051,324 |
| Jun-14 2026 | $0.037297 | $0.03704 | $0.037558 | $0.03743 | $171,058 | $1,066,678 |
| Jun-13 2026 | $0.037436 | $0.037178 | $0.03802 | $0.03735 | $179,600 | $1,070,653 |
| Jun-12 2026 | $0.037325 | $0.037311 | $0.03812 | $0.038004 | $166,865 | $1,067,488 |