Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
Cellframe (CELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.66312 | $0.646247 | $0.789201 | $0.723275 | $520,643 | $18,964,692 |
| Apr-29 2024 | $0.72109 | $0.69599 | $0.77816 | $0.777869 | $744,246 | $20,622,592 |
| Apr-28 2024 | $0.780798 | $0.774412 | $0.820606 | $0.774412 | $241,541 | $22,330,195 |
| Apr-27 2024 | $0.772542 | $0.753099 | $0.811741 | $0.775622 | $334,126 | $22,094,085 |
| Apr-26 2024 | $0.78481 | $0.782111 | $0.807848 | $0.804314 | $263,051 | $22,444,919 |
| Apr-25 2024 | $0.804087 | $0.757188 | $0.804791 | $0.78802 | $334,297 | $22,996,219 |
| Apr-24 2024 | $0.791457 | $0.777677 | $0.904962 | $0.899967 | $496,007 | $22,635,021 |
| Apr-23 2024 | $0.903817 | $0.897235 | $0.961473 | $0.935568 | $396,070 | $25,848,427 |
| Apr-22 2024 | $0.926362 | $0.902643 | $0.967221 | $0.930672 | $300,096 | $26,493,208 |
| Apr-21 2024 | $0.93583 | $0.885888 | $0.937808 | $0.889362 | $269,530 | $26,763,977 |
| Apr-20 2024 | $0.875575 | $0.840677 | $0.889097 | $0.864547 | $258,119 | $25,040,719 |
| Apr-19 2024 | $0.874563 | $0.768357 | $0.887051 | $0.805968 | $394,097 | $25,011,795 |
| Apr-18 2024 | $0.807666 | $0.786627 | $0.834073 | $0.786627 | $486,709 | $23,098,599 |
| Apr-17 2024 | $0.796135 | $0.755653 | $0.854239 | $0.83318 | $796,393 | $22,768,823 |
| Apr-16 2024 | $0.832325 | $0.77859 | $0.845361 | $0.81706 | $1,055,057 | $23,803,814 |