Market Cap $2.46T
6.19%
Volume 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Coins
26.700
+20
Exchanges
885
Last update
55 Seconds ago
SALT (SALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.016121 | $0.014355 | $0.016223 | $0.014512 | $15,556 | $1,934,572 |
| Apr-18 2024 | $0.014512 | $0.014507 | $0.01522 | $0.015168 | $15,600 | $1,741,492 |
| Apr-17 2024 | $0.015212 | $0.014949 | $0.015442 | $0.015018 | $16,157 | $1,825,504 |
| Apr-16 2024 | $0.015075 | $0.015075 | $0.015267 | $0.015216 | $15,597 | $1,809,061 |
| Apr-15 2024 | $0.015241 | $0.015175 | $0.016089 | $0.015676 | $14,105 | $1,829,033 |
| Apr-14 2024 | $0.015722 | $0.013281 | $0.015755 | $0.013281 | $9,826 | $1,886,686 |
| Apr-13 2024 | $0.012848 | $0.012314 | $0.016284 | $0.016209 | $15,784 | $1,541,862 |
| Apr-12 2024 | $0.016213 | $0.016194 | $0.017814 | $0.017104 | $14,855 | $1,945,593 |
| Apr-11 2024 | $0.017396 | $0.017372 | $0.01905 | $0.01905 | $13,836 | $2,087,567 |
| Apr-10 2024 | $0.018886 | $0.017569 | $0.019866 | $0.017579 | $16,555 | $2,266,437 |
| Apr-09 2024 | $0.017559 | $0.0171 | $0.019728 | $0.019444 | $13,663 | $2,107,133 |
| Apr-08 2024 | $0.019228 | $0.01768 | $0.019328 | $0.01768 | $9,060 | $2,307,381 |
| Apr-07 2024 | $0.017708 | $0.01725 | $0.017859 | $0.01725 | $15,694 | $2,125,044 |
| Apr-06 2024 | $0.017214 | $0.017092 | $0.017293 | $0.017283 | $15,976 | $2,065,782 |
| Apr-05 2024 | $0.017282 | $0.017271 | $0.017511 | $0.017433 | $14,907 | $2,073,865 |