Market Cap $2.72T
-0.38%
Volume 24h $243.60B
-14.52%
BTC % 56.41%
1.22%
ETH % 10.05%
0.69%
Coins
34.545
+3
Exchanges
885
Last update
2 Minutes ago
SALT (SALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00878489 | $0.00875827 | $0.00883011 | $0.00875827 | - | $1,054,187 |
| Apr-28 2026 | $0.00875827 | $0.00875827 | $0.00889291 | $0.00883496 | - | $1,050,993 |
| Apr-27 2026 | $0.00883496 | $0.00883496 | $0.00902171 | $0.0089856 | - | $1,060,195 |
| Apr-26 2026 | $0.0089856 | $0.00894076 | $0.00908222 | $0.00908222 | - | $1,078,273 |
| Apr-25 2026 | $0.00908222 | $0.00899572 | $0.00908222 | $0.00899572 | - | $1,089,867 |
| Apr-24 2026 | $0.00899572 | $0.00899572 | $0.00899572 | $0.00899572 | - | $1,079,487 |
| Apr-23 2026 | $0.00903046 | $0.00898237 | $0.00911067 | $0.00911067 | - | $1,083,656 |
| Apr-22 2026 | $0.00911067 | $0.00893526 | $0.00911067 | $0.00893526 | $47 | $1,093,281 |
| Apr-21 2026 | $0.00893526 | $0.00890015 | $0.0090646 | $0.0090646 | $67 | $1,072,232 |
| Apr-20 2026 | $0.0090646 | $0.00899098 | $0.00936423 | $0.00936423 | - | $1,087,753 |
| Apr-19 2026 | $0.00936423 | $0.00936423 | $0.00949871 | $0.00949871 | - | $1,123,709 |
| Apr-18 2026 | $0.00949871 | $0.0094811 | $0.00960668 | $0.00960668 | - | $1,139,846 |
| Apr-17 2026 | $0.00960668 | $0.00956017 | $0.00977843 | $0.00956017 | - | $1,152,803 |
| Apr-16 2026 | $0.00956017 | $0.00939673 | $0.00956017 | $0.00946452 | - | $1,147,221 |
| Apr-15 2026 | $0.00946452 | $0.00938108 | $0.00946452 | $0.00941278 | - | $1,135,743 |