Cap Mercado $2.48T
2.52%
Volumen 24h $113.08B
-27.41%
BTC % 50.72%
0.74%
ETH % 15.12%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SALT (SALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.016923 | $0.015166 | $0.016923 | $0.016767 | $10,653 | $2,030,790 |
| May-02 2024 | $0.016792 | $0.016777 | $0.017957 | $0.017206 | $3,581 | $2,015,160 |
| May-01 2024 | $0.017726 | $0.015499 | $0.020474 | $0.01579 | $14,284 | $2,127,213 |
| Apr-30 2024 | $0.015541 | $0.015093 | $0.016362 | $0.016362 | $12,535 | $1,864,924 |
| Apr-29 2024 | $0.016303 | $0.016104 | $0.017034 | $0.016267 | $12,570 | $1,956,423 |
| Apr-28 2024 | $0.016301 | $0.01524 | $0.017279 | $0.01541 | $17,224 | $1,956,172 |
| Apr-27 2024 | $0.015406 | $0.014191 | $0.01545 | $0.014905 | $14,800 | $1,848,772 |
| Apr-26 2024 | $0.01494 | $0.014263 | $0.01494 | $0.014712 | $15,548 | $1,792,808 |
| Apr-25 2024 | $0.014652 | $0.014652 | $0.016192 | $0.016134 | $14,361 | $1,758,282 |
| Apr-24 2024 | $0.016171 | $0.016111 | $0.016199 | $0.016184 | $13,861 | $1,940,587 |
| Apr-23 2024 | $0.016156 | $0.016025 | $0.016409 | $0.016356 | $14,728 | $1,938,729 |
| Apr-22 2024 | $0.016346 | $0.014991 | $0.016346 | $0.015044 | $14,140 | $1,961,639 |
| Apr-21 2024 | $0.015045 | $0.014934 | $0.015408 | $0.015408 | $13,872 | $1,805,473 |
| Apr-20 2024 | $0.015647 | $0.015385 | $0.016485 | $0.016123 | $15,405 | $1,877,717 |
| Apr-19 2024 | $0.016121 | $0.014355 | $0.016223 | $0.014512 | $15,556 | $1,934,572 |