Cap Mercado $2.36T
2.89%
Volumen 24h $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
Monedas
28.806
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SALT (SALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.013075 | $0.012936 | $0.013729 | $0.012936 | $197 | $1,569,072 |
| Sep-18 2024 | $0.012932 | $0.012555 | $0.016995 | $0.0144 | $14,347 | $1,551,864 |
| Sep-17 2024 | $0.014398 | $0.012558 | $0.014722 | $0.01256 | $16 | $1,727,800 |
| Sep-16 2024 | $0.012557 | $0.012514 | $0.013724 | $0.012697 | $214 | $1,506,915 |
| Sep-15 2024 | $0.012667 | $0.012667 | $0.017688 | $0.01763 | $7 | $1,520,157 |
| Sep-14 2024 | $0.017631 | $0.013464 | $0.017631 | $0.014302 | $1 | $2,115,722 |
| Sep-13 2024 | $0.014161 | $0.012959 | $0.014161 | $0.01323 | $164 | $1,699,345 |
| Sep-12 2024 | $0.014865 | $0.014074 | $0.01627 | $0.01627 | $12 | $1,783,903 |
| Sep-11 2024 | $0.01627 | $0.01627 | $0.0215 | $0.0215 | $2 | $1,952,424 |
| Sep-10 2024 | $0.021529 | $0.013848 | $0.021529 | $0.013856 | $0 | $2,583,517 |
| Sep-09 2024 | $0.013852 | $0.013852 | $0.018528 | $0.014058 | $2 | $1,662,307 |
| Sep-08 2024 | $0.014035 | $0.013704 | $0.022383 | $0.022115 | $3 | $1,684,282 |
| Sep-07 2024 | $0.022021 | $0.012597 | $0.022088 | $0.013637 | $0 | $2,642,589 |
| Sep-06 2024 | $0.013614 | $0.013502 | $0.014538 | $0.014535 | $47 | $1,633,766 |
| Sep-05 2024 | $0.014538 | $0.014538 | $0.01734 | $0.014553 | $4 | $1,744,614 |