Cap Mercado $2.84T
2.27%
Volumen 24h $306.52B
9.94%
BTC % 55.72%
0.61%
ETH % 10.28%
1.45%
Monedas
34.515
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de SALT (SALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00893526 | $0.00890015 | $0.0090646 | $0.0090646 | $67 | $1,072,232 |
| Apr-20 2026 | $0.0090646 | $0.00899098 | $0.00936423 | $0.00936423 | - | $1,087,753 |
| Apr-19 2026 | $0.00936423 | $0.00936423 | $0.00949871 | $0.00949871 | - | $1,123,709 |
| Apr-18 2026 | $0.00949871 | $0.0094811 | $0.00960668 | $0.00960668 | - | $1,139,846 |
| Apr-17 2026 | $0.00960668 | $0.00956017 | $0.00977843 | $0.00956017 | - | $1,152,803 |
| Apr-16 2026 | $0.00956017 | $0.00939673 | $0.00956017 | $0.00946452 | - | $1,147,221 |
| Apr-15 2026 | $0.00946452 | $0.00938108 | $0.00946452 | $0.00941278 | - | $1,135,743 |
| Apr-14 2026 | $0.00941278 | $0.00941278 | $0.00951324 | $0.00951324 | - | $1,129,535 |
| Apr-13 2026 | $0.00946303 | $0.00919196 | $0.00946303 | $0.00926845 | $42 | $1,135,564 |
| Apr-12 2026 | $0.00926845 | $0.00923146 | $0.00944065 | $0.00944065 | - | $1,112,215 |
| Apr-11 2026 | $0.00944065 | $0.00888066 | $0.00944065 | $0.00888066 | - | $1,132,879 |
| Apr-10 2026 | $0.00888066 | $0.00882928 | $0.00888066 | $0.00885983 | - | $1,065,680 |
| Apr-09 2026 | $0.00885983 | $0.00838894 | $0.00885983 | $0.00841636 | - | $1,063,180 |
| Apr-08 2026 | $0.00841636 | $0.00841636 | $0.00850355 | $0.00850355 | $35 | $1,009,964 |
| Apr-07 2026 | $0.00843186 | $0.00826297 | $0.00843186 | $0.00834946 | $84 | $1,011,824 |