時価総額 $2.27T
-2.86%
ボリューム24h $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
硬貨
26.919
+14
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017726 | $0.015499 | $0.020474 | $0.01579 | $14,284 | $2,127,213 |
| Apr-30 2024 | $0.015541 | $0.015093 | $0.016362 | $0.016362 | $12,535 | $1,864,924 |
| Apr-29 2024 | $0.016303 | $0.016104 | $0.017034 | $0.016267 | $12,570 | $1,956,423 |
| Apr-28 2024 | $0.016301 | $0.01524 | $0.017279 | $0.01541 | $17,224 | $1,956,172 |
| Apr-27 2024 | $0.015406 | $0.014191 | $0.01545 | $0.014905 | $14,800 | $1,848,772 |
| Apr-26 2024 | $0.01494 | $0.014263 | $0.01494 | $0.014712 | $15,548 | $1,792,808 |
| Apr-25 2024 | $0.014652 | $0.014652 | $0.016192 | $0.016134 | $14,361 | $1,758,282 |
| Apr-24 2024 | $0.016171 | $0.016111 | $0.016199 | $0.016184 | $13,861 | $1,940,587 |
| Apr-23 2024 | $0.016156 | $0.016025 | $0.016409 | $0.016356 | $14,728 | $1,938,729 |
| Apr-22 2024 | $0.016346 | $0.014991 | $0.016346 | $0.015044 | $14,140 | $1,961,639 |
| Apr-21 2024 | $0.015045 | $0.014934 | $0.015408 | $0.015408 | $13,872 | $1,805,473 |
| Apr-20 2024 | $0.015647 | $0.015385 | $0.016485 | $0.016123 | $15,405 | $1,877,717 |
| Apr-19 2024 | $0.016121 | $0.014355 | $0.016223 | $0.014512 | $15,556 | $1,934,572 |
| Apr-18 2024 | $0.014512 | $0.014507 | $0.01522 | $0.015168 | $15,600 | $1,741,492 |
| Apr-17 2024 | $0.015212 | $0.014949 | $0.015442 | $0.015018 | $16,157 | $1,825,504 |