時価総額 $2.17T
2.57%
ボリューム24h $87.35B
5.66%
BTC % 58.1774%
-0.09%
ETH % 9.34615%
2.83%
硬貨
34.665
取引所
204
ライブ
SALT (SALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
SALT (SALT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,968 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00923466 | $0.0087925 | $0.00923466 | $0.00890692 | - | $1,108,160 |
| May-22 2026 | $0.00893129 | $0.00893129 | $0.00902104 | $0.00902104 | $27 | $1,071,755 |
| May-21 2026 | $0.00905101 | $0.00905101 | $0.00905101 | $0.00905101 | - | $1,086,122 |
| May-20 2026 | $0.00905101 | $0.00893178 | $0.00905101 | $0.00896948 | - | $1,086,122 |
| May-19 2026 | $0.00896948 | $0.00896866 | $0.00896948 | $0.00896866 | - | $1,076,338 |
| May-18 2026 | $0.00860665 | $0.00860665 | $0.00947662 | $0.00947662 | - | $1,032,799 |
| May-17 2026 | $0.00952341 | $0.00952341 | $0.00952341 | $0.00952341 | - | $1,142,810 |
| May-16 2026 | $0.00952341 | $0.00952341 | $0.00969366 | $0.00965261 | - | $1,142,810 |
| May-15 2026 | $0.00965261 | $0.00956486 | $0.010182 | $0.010182 | - | $1,158,313 |
| May-14 2026 | $0.010182 | $0.010102 | $0.010251 | $0.010223 | - | $1,221,856 |
| May-13 2026 | $0.010223 | $0.010202 | $0.01033 | $0.010202 | - | $1,226,841 |
| May-12 2026 | $0.010202 | $0.010049 | $0.011192 | $0.011192 | - | $1,224,339 |
| May-11 2026 | $0.011241 | $0.011241 | $0.011335 | $0.011335 | - | $1,348,972 |
| May-10 2026 | $0.011335 | $0.011308 | $0.011492 | $0.011461 | $52 | $1,360,284 |
| May-09 2026 | $0.011461 | $0.011144 | $0.011498 | $0.011144 | $174 | $1,375,433 |