時価総額 $2.77T
-1.45%
ボリューム24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
SALT (SALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0089856 | $0.00894076 | $0.00908222 | $0.00908222 | - | $1,078,273 |
| Apr-25 2026 | $0.00908222 | $0.00899572 | $0.00908222 | $0.00899572 | - | $1,089,867 |
| Apr-24 2026 | $0.00899572 | $0.00899572 | $0.00899572 | $0.00899572 | - | $1,079,487 |
| Apr-23 2026 | $0.00903046 | $0.00898237 | $0.00911067 | $0.00911067 | - | $1,083,656 |
| Apr-22 2026 | $0.00911067 | $0.00893526 | $0.00911067 | $0.00893526 | $47 | $1,093,281 |
| Apr-21 2026 | $0.00893526 | $0.00890015 | $0.0090646 | $0.0090646 | $67 | $1,072,232 |
| Apr-20 2026 | $0.0090646 | $0.00899098 | $0.00936423 | $0.00936423 | - | $1,087,753 |
| Apr-19 2026 | $0.00936423 | $0.00936423 | $0.00949871 | $0.00949871 | - | $1,123,709 |
| Apr-18 2026 | $0.00949871 | $0.0094811 | $0.00960668 | $0.00960668 | - | $1,139,846 |
| Apr-17 2026 | $0.00960668 | $0.00956017 | $0.00977843 | $0.00956017 | - | $1,152,803 |
| Apr-16 2026 | $0.00956017 | $0.00939673 | $0.00956017 | $0.00946452 | - | $1,147,221 |
| Apr-15 2026 | $0.00946452 | $0.00938108 | $0.00946452 | $0.00941278 | - | $1,135,743 |
| Apr-14 2026 | $0.00941278 | $0.00941278 | $0.00951324 | $0.00951324 | - | $1,129,535 |
| Apr-13 2026 | $0.00946303 | $0.00919196 | $0.00946303 | $0.00926845 | $42 | $1,135,564 |
| Apr-12 2026 | $0.00926845 | $0.00923146 | $0.00944065 | $0.00944065 | - | $1,112,215 |