Market Cap $2.08T
1.27%
Volume 24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
Coins
34.665
Exchanges
204
Live
Mastercard Tokenized Stock (Ondo) (MAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mastercard Tokenized Stock (Ondo) (MAon) in USD Dollar. This table shows 276 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $490.83 | $482.64 | $493.39 | $483.66 | $173,312 | $1,130,986 |
| Jun-04 2026 | $483.33 | $473.61 | $488.43 | $474.11 | $275,785 | $1,124,145 |
| Jun-03 2026 | $474.06 | $468.02 | $483.72 | $480.81 | $260,539 | $1,102,167 |
| Jun-02 2026 | $480.88 | $480.57 | $498.96 | $496.21 | $211,733 | $1,121,524 |
| Jun-01 2026 | $496.25 | $492.64 | $499.24 | $497.11 | $169,605 | $1,149,223 |
| May-31 2026 | $497.17 | $496.50 | $497.38 | $497.13 | $42,772 | $1,151,348 |
| May-30 2026 | $497.11 | $495.98 | $497.14 | $495.98 | $54,993 | $1,151,203 |
| May-29 2026 | $496.77 | $492.46 | $500.85 | $493.97 | $178,874 | $1,162,103 |
| May-28 2026 | $493.48 | $489.68 | $499.32 | $497.45 | $128,672 | $1,138,500 |
| May-27 2026 | $497.07 | $495.52 | $499.62 | $495.52 | $128,976 | $1,139,416 |
| May-26 2026 | $495.54 | $494.67 | $503.85 | $501.08 | $222,991 | $1,143,838 |
| May-25 2026 | $500.99 | $499.46 | $501.70 | $500.62 | $27,908 | $1,156,406 |
| May-24 2026 | $500.80 | $498.64 | $501.80 | $500.30 | $28,106 | $1,155,968 |
| May-23 2026 | $499.41 | $499.41 | $501.26 | $500.58 | $27,953 | $1,152,759 |
| May-22 2026 | $500.20 | $499.82 | $501.46 | $501.19 | $3,569,954 | $1,154,589 |